Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ethervista VISTA | US$7,42 | 1,31% | 6,25% | US$6.983.751 | US$401.131 | 940.769 VISTA |
| 1352 |  OpenxAI Network OPENX | US$0,6948 | 9,55% | 25,81% | US$6.950.537 | US$1.526.149 | 10.003.176 OPENX |
| 1353 |  Polaris Share POLA | US$0,01312 | -0,54% | -2,33% | US$6.954.541 | US$241.652 | 529.994.747 POLA |
| 1354 |  Swarm BZZ | US$0,1320 | -0,72% | 2,32% | US$6.942.983 | US$198.400 | 52.600.661 BZZ |
| 1355 |  Saito SAITO | US$0,003503 | 0,43% | -1,24% | US$6.932.476 | US$55.066,52 | 1.979.292.275 SAITO |
| 1356 |  WINR Protocol WINR | US$0,009702 | 11,80% | 1,32% | US$6.915.379 | US$125.291 | 712.763.582 WINR |
| 1357 |  Camino Network CAM | US$0,02125 | 0,18% | -9,48% | US$6.914.196 | US$65.379,56 | 325.415.728 CAM |
| 1358 |  ROA CORE ROA | US$0,01051 | 9,51% | 12,03% | US$6.506.692 | US$1.241.138 | 619.000.000 ROA |
| 1359 |  Truth TRUU | US$0,0005664 | -6,85% | -2,72% | US$6.881.317 | US$200.608 | 12.148.792.291 TRUU |
| 1360 |  Adappter Token ADP | US$0,001485 | 1,93% | 1,16% | US$6.880.493 | US$156.226 | 4.634.832.902 ADP |
| 1361 |  FEED EVERY GORILLA FEG | US$0,00008093 | 0,18% | 6,53% | US$6.851.627 | US$312.224 | 84.658.826.312 FEG |
| 1362 |  JoJoWorld JOJO | US$0,06041 | 1,45% | 25,95% | US$6.766.453 | US$3.915.086 | 112.000.000 JOJO |
| 1363 |  Blum Blum | US$0,03960 | -3,51% | -16,35% | US$6.820.286 | US$3.676.875 | 172.214.930 Blum |
| 1364 |  Cellframe CELL | US$0,2381 | 6,51% | 24,73% | US$6.809.861 | US$628.700 | 28.599.168 CELL |
| 1365 |  CEEK VR CEEK | US$0,008444 | -3,16% | 0,54% | US$6.803.635 | US$284.022 | 805.717.779 CEEK |
| 1366 |  Grok GROK | US$0,001076 | -3,23% | -0,46% | US$6.800.582 | US$2.580.881 | 6.320.338.192 GROK |
| 1367 |  Mother Iggy MOTHER | US$0,006904 | -4,77% | 9,14% | US$6.808.553 | US$374.797 | 986.143.154 MOTHER |
| 1368 |  Forest Protocol FOREST | US$0,08356 | -4,88% | 33,15% | US$6.768.001 | US$854.299 | 81.000.000 FOREST |
| 1369 |  LeisureMeta LM | US$0,002089 | 0,01% | 1,35% | US$6.723.479 | US$267.909 | 3.218.074.832 LM |
| 1370 |  Hoppy HOPPY | US$0,00001598 | 2,49% | -3,63% | US$6.723.605 | US$2.743.769 | 420.690.000.000 HOPPY |
| 1371 |  ZKWASM ZKWASM | US$0,06535 | -2,63% | 0,90% | US$6.679.734 | US$1.775.030 | 102.222.222 ZKWASM |
| 1372 |  WHALE WHALE | US$0,6702 | -0,92% | 15,98% | US$6.701.866 | US$327,07 | 10.000.000 WHALE |
| 1373 |  DACXI DXI | US$0,0007423 | -4,27% | 26,84% | US$6.680.773 | US$394.238 | 9.000.000.000 DXI |
| 1374 |  Jesus Coin JESUS | US$0,00000004000 | -1,90% | -3,24% | US$6.654.233 | US$10.489,19 | 151.426.487.242.538 JESUS |
| 1375 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003800 | -3,46% | 15,95% | US$6.651.106 | US$284.822 | 17.504.255.343 LOBO |
| 1376 |  Upland (SPARKLET) SPARKLET | US$0,03042 | 0,73% | 3,88% | US$6.635.144 | US$339.061 | 218.091.347 SPARKLET |
| 1377 |  Coinweb CWEB | US$0,002760 | 0,35% | -6,23% | US$6.628.362 | US$197.369 | 2.401.352.821 CWEB |
| 1378 |  IMPT IMPT | US$0,004776 | -2,04% | 11,58% | US$6.592.417 | US$421.861 | 1.380.259.561 IMPT |
| 1379 |  Tarot TAROT | US$0,09710 | -1,26% | 8,93% | US$6.573.562 | US$25.628,75 | 67.700.000 TAROT |
| 1380 |  Space Nation Oikos OIK | US$0,02623 | -2,38% | -16,63% | US$6.521.586 | US$464.224 | 248.632.500 OIK |
| 1381 |  Wibegram WIBE | US$0,3201 | 0,58% | 3,05% | US$6.525.681 | US$2.770.856 | 20.385.664 WIBE |
| 1382 |  MIA MIA | US$0,05871 | -4,17% | 10,10% | US$6.529.234 | US$4.897.232 | 111.219.168 MIA |
| 1383 |  Taraxa TARA | US$0,001149 | -3,90% | -4,53% | US$6.510.101 | US$301.142 | 5.663.617.783 TARA |
| 1384 |  AGI ALPHA AGENT AGIALPHA | US$0,006510 | 4,31% | 33,14% | US$6.509.533 | US$2.292,83 | 999.996.904 AGIALPHA |
| 1385 |  KAN KAN | US$0,0006694 | -1,11% | -5,14% | US$6.483.140 | US$123.221 | 9.684.881.002 KAN |
| 1386 |  Sovryn SOV | US$0,1096 | 0,64% | 12,49% | US$6.459.091 | US$49.031,97 | 58.930.870 SOV |
| 1387 |  SwarmNode.ai SNAI | US$0,006474 | -11,34% | 11,80% | US$6.473.604 | US$1.350.895 | 999.953.300 SNAI |
| 1388 |  Pirate Nation PIRATE | US$0,02118 | -0,52% | -16,54% | US$6.435.187 | US$208.708 | 303.811.690 PIRATE |
| 1389 |  Not Pixel PX | US$0,03572 | -4,60% | 4,96% | US$6.365.768 | US$56.901,03 | 178.201.656 PX |
| 1390 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,01% | US$6.407.147 | US$43.214,55 | 27.258.765 EMRX |
| 1391 |  Soil SOIL | US$0,1473 | 13,37% | -9,48% | US$6.389.942 | US$100.143 | 43.388.680 SOIL |
| 1392 |  Kishu Inu KISHU | - | -1,31% | 20,59% | US$6.355.175 | US$158.927 | 93.136.097.121.133.936 KISHU |
| 1393 |  GAMEE GMEE | US$0,003623 | 8,19% | 86,58% | US$6.392.349 | US$405.943 | 1.764.305.151 GMEE |
| 1394 |  Fluence FLT | US$0,02922 | -0,54% | 11,60% | US$6.354.759 | US$232.651 | 217.510.612 FLT |
| 1395 |  Vameon VON | US$0,00002545 | -1,85% | -1,16% | US$6.346.941 | US$499.120 | 249.406.066.278 VON |
| 1396 |  KYVE Network KYVE | US$0,006002 | -5,33% | -9,61% | US$6.336.607 | US$43.231,41 | 1.055.821.988 KYVE |
| 1397 |  KoKoK The Roach KOKOK | US$0,03160 | 1,48% | 18,22% | US$6.320.544 | US$1.273.021 | 199.996.435 KOKOK |
| 1398 |  The Root Network ROOT | US$0,001628 | -3,86% | -8,27% | US$6.304.018 | US$1.229.296 | 3.872.651.653 ROOT |
| 1399 |  Delabs Games DELABS | US$0,008379 | -2,97% | 6,74% | US$6.286.518 | US$625.491 | 750.300.000 DELABS |
| 1400 |  ZTX ZTX | US$0,001503 | 2,62% | 3,45% | US$6.321.825 | US$496.139 | 4.204.949.769 ZTX |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.