Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vertcoin VTC | US$0,07644 | -0,31% | 20,89% | US$5.582.896 | US$18.464,86 | 73.035.160 VTC |
| 1452 |  Alphabet tokenized stock (xStock) GOOGLX | US$246,32 | 0,07% | -0,22% | US$5.566.728 | US$1.988.500 | 22.599 GOOGLX |
| 1453 |  Startup STARTUP | US$0,005606 | -7,62% | 7,14% | US$5.551.521 | US$1.353.352 | 990.272.740 STARTUP |
| 1454 |  Samoyedcoin SAMO | US$0,001513 | -1,54% | 12,13% | US$5.531.763 | US$169.997 | 3.657.134.467 SAMO |
| 1455 |  PussFi PUSS | US$0,006282 | -0,64% | -0,65% | US$5.521.085 | US$1.301.699 | 878.824.621 PUSS |
| 1456 |  Tune.FM JAM | US$0,0001853 | -1,60% | 178,49% | US$5.504.415 | US$21.202,13 | 29.709.130.676 JAM |
| 1457 |  HELLO Labs HELLO | US$0,007524 | -1,63% | -7,08% | US$5.504.755 | US$286.074 | 731.580.754 HELLO |
| 1458 |  Cere Network CERE | US$0,0007909 | 0,32% | 0,56% | US$5.489.087 | US$191.129 | 6.939.923.952 CERE |
| 1459 |  Neiro Ethereum NEIRO | US$0,005456 | -2,55% | -14,96% | US$5.455.886 | US$1.100.457 | 1.000.000.000 NEIRO |
| 1460 |  Coupon Assets CA | US$0,5646 | 0,87% | 2,85% | US$5.460.788 | US$2.744.181 | 9.671.260 CA |
| 1461 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,22 | 0,00% | 1,36% | US$5.428.941 | - | 102.011 EEMon |
| 1462 |  ValleyDAO GROW | US$0,5080 | -3,46% | 7,20% | US$5.397.594 | - | 10.625.300 GROW |
| 1463 |  RyuJin RYU | US$0,00000001000 | 1,59% | -9,62% | US$5.395.931 | US$22.530,03 | 963.849.991.678.536 RYU |
| 1464 |  QuadrantProtocol EQUAD | US$0,005391 | 0,00% | 11,97% | US$5.391.479 | - | 1.000.000.000 EQUAD |
| 1465 |  Turbos Finance TURBOS | US$0,0008139 | -3,17% | -19,47% | US$5.388.076 | US$91.132,26 | 6.620.000.000 TURBOS |
| 1466 |  R0AR 1R0R | US$0,01300 | -2,83% | -25,32% | US$5.381.104 | US$28.604,86 | 413.782.197 1R0R |
| 1467 |  Hive AI BUZZ | US$0,005354 | -0,95% | 0,14% | US$5.353.358 | US$4.349.830 | 999.867.160 BUZZ |
| 1468 |  AirSwap AST | US$0,03063 | -1,54% | 3,81% | US$5.343.958 | US$112.377 | 174.479.533 AST |
| 1469 |  Defactor REAL | US$0,01784 | -0,65% | -13,64% | US$5.326.100 | US$45.445,14 | 298.540.432 REAL |
| 1470 |  WELF WELF | US$0,4975 | -3,07% | -0,44% | US$5.332.257 | US$94.145,99 | 10.717.456 WELF |
| 1471 |  NuNet NTX | US$0,01053 | 1,41% | 3,18% | US$5.307.206 | US$129.854 | 504.084.665 NTX |
| 1472 |  PAW PAW | US$0,00000001000 | -4,51% | -8,31% | US$5.280.030 | US$225.752 | 947.958.529.404.516 PAW |
| 1473 |  Rally RLY | US$0,001006 | -1,23% | 6,27% | US$5.271.917 | US$39.421,04 | 5.238.873.834 RLY |
| 1474 |  Graphlinq Chain GLQ | US$0,01548 | -1,38% | 4,68% | US$5.262.428 | US$161.337 | 339.999.895 GLQ |
| 1475 |  Pandora PANDORA | US$525,75 | -1,49% | 4,84% | US$5.257.530 | US$203.319 | 10.000 PANDORA |
| 1476 |  Dynex DNX | US$0,05011 | -9,06% | 31,10% | US$5.249.107 | US$254.111 | 104.761.941 DNX |
| 1477 |  Mistery On Cro MERY | US$0,00001281 | -6,00% | 11,33% | US$5.255.529 | US$18.138,17 | 410.278.633.249 MERY |
| 1478 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005316 | -5,17% | 3,06% | US$5.205.124 | US$933.164 | 979.120.075 DOGE |
| 1479 |  AXEL AXEL | US$0,01959 | 0,10% | -0,80% | US$5.544.827 | US$3.003,08 | 283.102.718 AXEL |
| 1480 |  Metahero HERO | US$0,001018 | -1,51% | 18,65% | US$5.185.993 | US$53.711,62 | 5.095.643.290 HERO |
| 1481 |  CatCoin CAT | - | -7,60% | 12,72% | US$5.176.450 | US$214.032 | 50.000.000.000.000.000 CAT |
| 1482 |  TEMCO TEMCO | US$0,001302 | -0,65% | -3,28% | US$5.174.150 | US$7.700,38 | 3.973.256.413 TEMCO |
| 1483 |  GAL (migrated to Gravity - G) GAL | US$0,6935 | 5,17% | -0,02% | US$5.144.764 | US$14.724,42 | 7.418.189 GAL |
| 1484 |  Alon ALON | US$0,005152 | -6,01% | 4,89% | US$5.141.883 | US$1.175.476 | 997.961.742 ALON |
| 1485 |  VNX Swiss Franc VCHF | US$1,26 | 0,34% | 1,41% | US$5.129.644 | US$249.826 | 4.069.871 VCHF |
| 1486 |  Funtico TICO | US$0,002391 | -0,60% | -3,06% | US$5.114.600 | US$18.822,35 | 2.139.274.888 TICO |
| 1487 |  Nya NYA | US$0,0000001400 | -2,15% | 10,00% | US$5.095.154 | US$1.908,90 | 35.234.152.874.088 NYA |
| 1488 |  Nexa NEXA | US$0,0000008700 | -2,73% | -3,54% | US$5.086.986 | US$69.892,86 | 5.859.620.000.000 NEXA |
| 1489 |  Zenrock ROCK | US$0,02699 | -0,05% | 6,45% | US$5.144.483 | US$16.095,22 | 190.612.418 ROCK |
| 1490 |  Artyfact ARTY | US$0,2591 | -1,69% | -8,73% | US$5.047.378 | US$2.292.224 | 19.480.227 ARTY |
| 1491 |  Pundi AI PUNDIAI | US$0,7162 | -3,61% | -3,14% | US$5.054.381 | US$283.040 | 7.057.612 PUNDIAI |
| 1492 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$43,54 | -0,03% | 4,07% | US$5.027.995 | - | 115.468 SLVon |
| 1493 |  GALAXIA GXA | US$0,001997 | -0,43% | 2,30% | US$5.026.077 | US$5.942,23 | 2.516.376.928 GXA |
| 1494 |  TOWER TOWER | US$0,001261 | 0,12% | 2,09% | US$5.002.706 | US$1.439.370 | 3.968.062.392 TOWER |
| 1495 |  METAVERSE METAV | US$0,004984 | -2,47% | 11,10% | US$4.984.077 | US$567.900 | 1.000.000.000 METAV |
| 1496 |  Freedom Dollar FUSD | US$1,00 | -0,02% | -0,02% | US$5.000.949 | US$1.012.232 | 5.000.000 FUSD |
| 1497 |  Ledger AI LEDGER | US$0,002603 | -0,92% | -17,26% | US$4.996.684 | - | 1.919.424.537 LEDGER |
| 1498 |  Sentinel P2P | US$0,0002132 | -7,20% | 8,02% | US$4.988.161 | US$83.737,18 | 23.398.623.329 P2P |
| 1499 |  Katana Inu KATA | US$0,0001337 | -6,65% | 27,15% | US$4.985.558 | US$5.023,55 | 37.298.973.925 KATA |
| 1500 |  Bloktopia BLOK | US$0,0002006 | -0,40% | 1,01% | US$4.973.354 | US$163.074 | 24.792.088.581 BLOK |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.