Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Warped Games WARPED | US$0,0005989 | -1,26% | 6,40% | US$3.457.740 | US$2.130,43 | 5.773.161.331 WARPED |
| 1652 |  LIQUIDIUM•TOKEN LIQ | US$0,1575 | 0,45% | 0,40% | US$3.438.020 | US$82.798,86 | 21.827.261 LIQ |
| 1653 |  4EVERLAND 4EVER | US$0,001892 | -0,74% | -13,84% | US$3.432.921 | US$96.424,00 | 1.814.583.334 4EVER |
| 1654 |  VCHAT Token VCT | US$0,4880 | 0,00% | -33,86% | US$3.421.555 | - | 7.011.131 VCT |
| 1655 |  Young Peezy AKA Pepe PEEZY | US$0,003420 | -11,48% | 5,77% | US$3.419.553 | US$22.926,75 | 1.000.000.000 PEEZY |
| 1656 |  LIKE LIKE | US$0,01033 | -10,49% | 30,48% | US$3.419.534 | US$499.614 | 331.159.918 LIKE |
| 1657 |  LogX Network LOGX | US$0,007115 | 0,40% | 2,50% | US$3.413.403 | US$92.206,66 | 479.780.000 LOGX |
| 1658 |  COCORO COCORO | US$0,000008070 | 56,82% | 22,74% | US$3.394.838 | US$664.034 | 420.690.000.000 COCORO |
| 1659 |  Butthole Coin BHC | US$0,003389 | -3,62% | 1,42% | US$3.389.368 | US$805.835 | 999.982.618 BHC |
| 1660 |  yesnoerror YNE | US$0,003382 | -5,14% | 14,92% | US$3.381.640 | US$1.098.794 | 999.998.467 YNE |
| 1661 |  ICHI ICHI | US$0,3609 | -1,02% | 7,46% | US$3.382.477 | - | 9.373.581 ICHI |
| 1662 |  Footballcoin (XFC) XFC | US$0,008535 | 0,04% | -0,47% | US$3.373.778 | US$46.131,51 | 395.267.969 XFC |
| 1663 |  Troll (troll.run) TROLL | - | -5,29% | -18,46% | US$3.371.712 | US$346.564 | 960.420.000.000.000 TROLL |
| 1664 |  Alphakek AI AIKEK | US$0,01441 | -4,33% | -2,02% | US$3.367.353 | US$2.247,70 | 233.716.869 AIKEK |
| 1665 |  Italian National Football Team Fan Token ITA | US$0,3289 | 1,92% | 4,44% | US$3.366.097 | US$908.421 | 10.234.738 ITA |
| 1666 |  Validity VAL | US$0,6586 | 1,63% | 2,26% | US$3.359.779 | US$21.639,44 | 5.101.015 VAL |
| 1667 |  Populous PPT | US$0,06295 | 2,66% | 4,96% | US$3.352.132 | - | 53.252.246 PPT |
| 1668 |  SubQuery Network SQT | US$0,001077 | 3,90% | 60,80% | US$3.356.834 | US$547.837 | 3.118.264.963 SQT |
| 1669 |  TaleX X | US$0,02234 | 12,57% | 12,08% | US$3.351.701 | US$1.460.479 | 150.000.000 X |
| 1670 |  Cocoro (officialcocoro.com) COCORO | US$0,004255 | 1,62% | 9,88% | US$3.392.344 | US$506.642 | 797.250.000 COCORO |
| 1671 |  StrikeBit AI STRIKE | US$0,01603 | -21,77% | 0,00% | US$3.365.219 | US$14.162.741 | 209.900.000 STRIKE |
| 1672 |  League of Traders LOT | US$0,01899 | -5,32% | 12,60% | US$3.338.433 | US$672.084 | 175.833.335 LOT |
| 1673 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$839,96 | 0,03% | 16,51% | US$3.335.334 | US$70.002,61 | 3.971 LLYon |
| 1674 |  I'm a Jeet JEETS | US$0,003320 | -2,98% | 8,30% | US$3.319.772 | US$35.034,27 | 999.990.748 JEETS |
| 1675 |  donotfomoew MOEW | US$0,0005334 | -1,83% | 10,60% | US$3.306.817 | US$1.038.863 | 6.199.998.994 MOEW |
| 1676 |  NuriTopia NBLU | US$0,001524 | -0,05% | 9,46% | US$3.299.257 | US$58.587,53 | 2.165.283.665 NBLU |
| 1677 |  Kin KIN | US$0,000001190 | -0,36% | -4,03% | US$3.270.439 | US$49.162,30 | 2.757.861.681.637 KIN |
| 1678 |  Djed DJED | US$0,9970 | -0,31% | -0,08% | US$3.283.409 | US$52.101,95 | 3.293.404 DJED |
| 1679 |  Bombie BOMB | US$0,0003640 | -0,43% | -3,11% | US$3.275.929 | US$307.230 | 9.000.000.000 BOMB |
| 1680 |  RENEC RENEC | US$0,09117 | -0,03% | 2,78% | US$3.272.543 | - | 35.895.005 RENEC |
| 1681 |  Edwin EDWIN | US$0,003280 | -3,62% | -13,05% | US$3.280.077 | US$54.246,05 | 1.000.000.000 EDWIN |
| 1682 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,69 | -0,05% | 15,20% | US$3.270.017 | - | 118.099 PFEon |
| 1683 |  GAIMIN GMRX | US$0,00007417 | 3,48% | 1,59% | US$3.263.520 | US$292.457 | 44.002.834.666 GMRX |
| 1684 |  VNX Euro VEUR | US$1,17 | -0,06% | 0,68% | US$3.246.888 | US$164.733 | 2.764.083 VEUR |
| 1685 |  TRVL (Dtravel) TRVL | US$0,007812 | -10,48% | 9,00% | US$3.254.812 | US$798.235 | 416.648.589 TRVL |
| 1686 |  Serum SRM | US$0,01230 | 34,95% | 3,97% | US$3.238.815 | US$134.206 | 263.244.669 SRM |
| 1687 |  Karura KAR | US$0,02751 | -4,09% | 24,03% | US$3.209.251 | US$80.598,63 | 116.666.660 KAR |
| 1688 |  Infinitar IGT | US$0,01130 | -4,21% | -15,90% | US$3.230.971 | US$578.551 | 286.028.335 IGT |
| 1689 |  ARC ARC | US$0,003493 | 7,96% | 18,54% | US$3.223.124 | US$71.769,73 | 922.619.290 ARC |
| 1690 |  Meter Governance MTRG | US$0,09983 | -2,69% | 12,71% | US$3.222.094 | US$71.115,33 | 32.276.310 MTRG |
| 1691 |  LTO Network LTO | US$0,007538 | 1,76% | 17,22% | US$3.220.019 | US$57.558,15 | 427.152.884 LTO |
| 1692 |  Handshake HNS | US$0,004774 | 10,43% | -6,00% | US$3.245.881 | US$55.694,76 | 679.943.368 HNS |
| 1693 |  Agent Virtual Machine AVM | US$0,06089 | 13,74% | -14,04% | US$3.209.986 | US$324.354 | 52.719.339 AVM |
| 1694 |  DAOBase BEE | US$0,02551 | -44,94% | -55,34% | US$3.188.481 | US$4.233.183 | 125.000.000 BEE |
| 1695 |  Skey Network SKEY | US$0,006757 | -6,54% | -3,21% | US$3.182.089 | US$263.058 | 470.913.778 SKEY |
| 1696 |  Waffles Davincij15's Cat $WAFFLES | US$0,003547 | -7,54% | -20,78% | US$3.172.908 | US$79.979,59 | 894.466.543 $WAFFLES |
| 1697 |  DeepBrain Chain DBC | US$0,0005832 | -0,47% | 3,62% | US$3.166.107 | US$41.823,83 | 5.428.952.299 DBC |
| 1698 |  IBStoken IBS | US$0,0007822 | -0,44% | -1,15% | US$3.148.485 | US$108.124 | 4.025.015.200 IBS |
| 1699 |  FACTOR FACT | US$2,89 | 2,73% | -8,27% | US$3.136.920 | US$7.886,28 | 1.084.717 FACT |
| 1700 |  Shadow Exchange SHADOW | US$8,66 | -6,49% | 16,88% | US$3.139.138 | US$332.475 | 362.660 SHADOW |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.