Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Primecoin XPM | US$0,03917 | 0,12% | 19,06% | US$2.169.806 | US$231,15 | 55.388.396 XPM |
| 1852 |  Minted MTD | US$0,01169 | -3,27% | 2,54% | US$2.164.800 | US$1.319,69 | 185.207.721 MTD |
| 1853 |  MetaCene MAK | US$0,004140 | 10,28% | -11,43% | US$2.157.311 | US$90.216,13 | 521.082.165 MAK |
| 1854 |  MASQ MASQ | US$0,06280 | 1,99% | 10,05% | US$2.159.048 | - | 34.379.475 MASQ |
| 1855 |  UIUI UI | US$0,003600 | -10,85% | -20,89% | US$2.159.969 | US$149.409 | 600.000.000 UI |
| 1856 |  Swash SWASH | US$0,002194 | 10,77% | 4,45% | US$2.183.364 | US$20.545,38 | 994.960.022 SWASH |
| 1857 |  SunContract SNC | US$0,02730 | -1,52% | -0,37% | US$2.150.742 | US$542.010 | 78.783.322 SNC |
| 1858 |  CHADETTE CHADETTE | US$0,002205 | -3,10% | 16,01% | US$2.132.143 | US$11.010,89 | 967.154.364 CHADETTE |
| 1859 |  TERMINUS TERMINUS | US$0,02103 | 6,57% | 14,99% | US$2.102.779 | US$273.132 | 100.000.000 TERMINUS |
| 1860 |  Vyvo Coin VSC | US$0,002251 | -1,16% | -20,27% | US$2.118.579 | US$28.408,48 | 941.351.172 VSC |
| 1861 |  The Game Company GMRT | US$0,007749 | 274,51% | 37,14% | US$2.145.617 | US$35.059,67 | 276.893.965 GMRT |
| 1862 |  Bitcoin 2 BTC2 | US$0,1149 | -0,63% | -5,29% | US$2.112.185 | US$10.437,55 | 18.377.751 BTC2 |
| 1863 |  Cream Finance CREAM | US$1,13 | 0,10% | 14,73% | US$2.090.526 | US$47.878,17 | 1.855.659 CREAM |
| 1864 |  Serenity SERSH | US$0,05026 | 3,94% | -0,62% | US$2.087.072 | US$26.620,03 | 41.523.348 SERSH |
| 1865 |  Overlay OVL | US$0,1665 | -9,90% | -30,59% | US$2.079.170 | US$2.165.594 | 12.490.475 OVL |
| 1866 |  AgriDex AGRI | US$0,007322 | 3,86% | -10,90% | US$2.079.526 | US$26.146,66 | 284.000.000 AGRI |
| 1867 |  Orbitt Token ORBT | US$0,1389 | -3,52% | 9,45% | US$2.075.371 | US$406.820 | 14.940.000 ORBT |
| 1868 |  MagicCraft MCRT | US$0,0004098 | -0,18% | 4,40% | US$2.064.906 | US$617.237 | 5.038.275.907 MCRT |
| 1869 |  RAI Finance SOFI | US$0,003448 | -0,82% | 7,63% | US$2.063.243 | US$338.881 | 598.306.250 SOFI |
| 1870 |  Chihuahua HUAHUA | US$0,00002199 | 6,01% | 21,10% | US$2.057.082 | US$348.987 | 93.550.000.000 HUAHUA |
| 1871 |  UFO Gaming UFO | US$0,00000008000 | 0,96% | 9,42% | US$2.053.516 | US$1.815,10 | 25.757.575.757.576 UFO |
| 1872 |  Alibaba Tokenized Stock (Ondo) BABAon | US$188,81 | 0,28% | 9,94% | US$2.038.212 | US$90.829,95 | 10.795 BABAon |
| 1873 |  Gari Network GARI | US$0,003626 | -5,93% | -3,40% | US$2.036.207 | US$221.026 | 561.537.169 GARI |
| 1874 |  Black Mirror Experience MIRROR | US$0,02120 | -1,82% | -13,53% | US$2.034.926 | US$1.685.339 | 95.976.750 MIRROR |
| 1875 |  BNB Card BNB CARD | US$0,002022 | -6,71% | -1,56% | US$2.021.588 | US$240.420 | 1.000.000.000 BNB CARD |
| 1876 |  KlimaDAO KLIMA | US$0,2544 | 0,96% | 28,97% | US$2.034.902 | US$3.348,05 | 7.997.365 KLIMA |
| 1877 |  Degen Spartan AI DEGENAI | US$0,002032 | -2,26% | 13,09% | US$2.032.194 | US$298.266 | 999.949.997 DEGENAI |
| 1878 |  The Nation Token NATO | US$0,000002030 | -0,59% | 0,78% | US$2.027.360 | US$229.549 | 1.000.000.000.000 NATO |
| 1879 |  Tron Bull BULL | US$0,002135 | -0,47% | 4,19% | US$2.028.578 | US$5,77 | 950.275.472 BULL |
| 1880 |  POOH POOH | - | -0,85% | 10,21% | US$2.017.050 | US$59.404,43 | 420.690.000.000.000 POOH |
| 1881 |  ScPrime SCP | US$0,04193 | 8,01% | 6,65% | US$2.016.687 | US$3.991,42 | 48.096.114 SCP |
| 1882 |  Choise.ai CHO | US$0,004342 | -13,91% | 10,59% | US$2.020.040 | US$1.552.227 | 465.196.040 CHO |
| 1883 |  Solchat CHAT | US$0,2528 | 1,35% | 11,49% | US$2.033.419 | US$67.449,44 | 8.043.460 CHAT |
| 1884 |  BOTIFY BOTIFY | US$0,002007 | -14,72% | -14,44% | US$2.006.478 | US$472.337 | 999.883.204 BOTIFY |
| 1885 |  NanoByte Token NBT | US$0,002127 | 0,54% | -0,52% | US$2.008.518 | US$76.163,78 | 944.183.141 NBT |
| 1886 |  Keep3rV1 KP3R | US$4,72 | -2,48% | 10,85% | US$2.007.221 | US$111.433 | 425.178 KP3R |
| 1887 |  Analog ANLOG | US$0,001079 | 0,06% | -0,39% | US$2.003.756 | US$79.294,73 | 1.857.089.402 ANLOG |
| 1888 |  Walmart Tokenized Stock (Ondo) WMTon | US$101,81 | 0,00% | -1,30% | US$2.004.193 | - | 19.685 WMTon |
| 1889 |  Æternity AE | US$0,005187 | 11,08% | 25,93% | US$1.997.491 | US$50.305,34 | 385.106.898 AE |
| 1890 |  Multiple Network MTP | US$0,002360 | 21,65% | 66,33% | US$2.076.631 | US$2.017.798 | 880.000.000 MTP |
| 1891 |  hehe HEHE | US$0,002370 | -12,34% | -4,91% | US$1.992.270 | US$127.060 | 840.606.180 HEHE |
| 1892 |  MongCoin $MONG | - | -0,15% | 27,83% | US$1.990.670 | US$74.191,10 | 581.196.039.603.956 $MONG |
| 1893 |  MCNCOIN MCN | US$0,1653 | -0,23% | -19,91% | US$1.983.608 | US$192.677 | 12.000.000 MCN |
| 1894 |  ISKRA Token ISK | US$0,003690 | 0,70% | 8,90% | US$1.977.848 | US$18.028,24 | 536.019.570 ISK |
| 1895 |  Boop BOOP | US$0,00001983 | -4,59% | -0,62% | US$1.975.333 | US$8.431,71 | 99.597.706.590 BOOP |
| 1896 |  Toyota Tokenized Stock (Ondo) TMon | US$193,14 | 0,00% | -2,78% | US$1.975.291 | - | 10.227 TMon |
| 1897 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.160,89 | -0,02% | 0,20% | US$1.973.570 | - | 1.700 BLKon |
| 1898 |  Aipocalypto AIPO | US$0,01415 | -0,42% | -0,38% | US$1.973.665 | US$8.252,77 | 139.500.000 AIPO |
| 1899 |  DecideAI DCD | US$0,004024 | -3,62% | -22,97% | US$1.966.503 | US$80.375,04 | 488.677.471 DCD |
| 1900 |  BEERCOIN BEER | US$0,000003530 | -3,99% | -5,94% | US$1.941.369 | US$53.301,80 | 549.761.339.928 BEER |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.