Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dasha VVAIFU | US$0,001631 | -3,50% | 7,10% | US$1.620.488 | US$347.484 | 993.296.000 VVAIFU |
| 2002 |  Taker TAKER | US$0,009532 | 1,08% | 1,53% | US$1.620.519 | US$2.015.131 | 170.000.000 TAKER |
| 2003 |  OSCAR OSCAR | US$0,001821 | 5,62% | 0,33% | US$1.627.943 | US$474.593 | 893.798.748 OSCAR |
| 2004 |  Xend Finance RWA | US$0,01507 | -0,24% | -2,92% | US$1.613.248 | US$37.294,05 | 107.033.500 RWA |
| 2005 |  Lumerin LMR | US$0,002658 | -1,64% | 23,96% | US$1.612.243 | - | 606.615.000 LMR |
| 2006 |  Everest ID | US$0,01380 | -2,54% | 11,27% | US$1.610.323 | - | 116.700.000 ID |
| 2007 |  RefundYourSOL RYS | US$0,001637 | -3,28% | 2,60% | US$1.611.518 | US$141.923 | 984.625.096 RYS |
| 2008 |  GoChain GO | US$0,001212 | 0,34% | 7,47% | US$1.607.378 | US$18.978,99 | 1.326.309.606 GO |
| 2009 |  Lemmy The Bat LBAI | US$0,00002306 | -11,44% | -11,28% | US$1.591.129 | US$2.416.767 | 69.000.000.000 LBAI |
| 2010 |  Flamengo Fan Token MENGO | US$0,1217 | 0,08% | -1,34% | US$1.601.076 | US$46.221,51 | 13.157.048 MENGO |
| 2011 |  HeroesTD HTD | US$0,003516 | 14,05% | 15,50% | US$1.600.873 | - | 455.285.564 HTD |
| 2012 |  Trog TROG | US$0,000003800 | -0,29% | 11,74% | US$1.599.095 | US$124.479 | 420.690.000.000 TROG |
| 2013 |  Hypr HYPR | US$0,002276 | -7,04% | -14,93% | US$1.592.984 | US$14.099,28 | 700.000.000 HYPR |
| 2014 |  Honeyland HXD | US$0,003758 | 1,51% | 11,58% | US$1.505.175 | US$34.217,18 | 400.473.449 HXD |
| 2015 |  Gremly $GREMLY | - | 21,08% | 387,68% | US$1.809.797 | US$1.540.805 | 411.654.038.659.005 $GREMLY |
| 2016 |  Venus DOT vDOT | US$0,09558 | -2,80% | 7,85% | US$1.591.379 | - | 16.649.243 vDOT |
| 2017 |  Phoenixcoin PXC | US$0,01708 | -0,24% | 3,80% | US$1.583.860 | - | 92.747.315 PXC |
| 2018 |  Tiamonds TOTO | US$0,005388 | -0,73% | 11,56% | US$1.575.940 | US$172.122 | 292.499.689 TOTO |
| 2019 |  Messiah MSIA | US$0,2174 | -1,60% | 10,78% | US$1.573.244 | - | 7.236.340 MSIA |
| 2020 |  0xBitcoin 0xBTC | US$0,1621 | -3,74% | 2,18% | US$1.573.168 | US$28,30 | 9.706.750 0xBTC |
| 2021 |  BiCity AI Projects BICITY | US$0,0003748 | -0,18% | 0,39% | US$1.563.977 | US$128.920 | 4.172.398.276 BICITY |
| 2022 |  Etherisc DIP Token DIP | US$0,006520 | -13,79% | 8,39% | US$1.563.010 | US$41,55 | 239.742.108 DIP |
| 2023 |  ISLAND Token ISLAND | US$0,01048 | -1,09% | -4,69% | US$1.562.037 | US$288.395 | 149.095.088 ISLAND |
| 2024 |  Muhdo Hub DNA | US$0,0009288 | -2,24% | -4,07% | US$1.560.162 | US$13.206,66 | 1.679.741.443 DNA |
| 2025 |  Sekuya Multiverse SKYA | US$0,003874 | -0,45% | 0,18% | US$1.561.945 | US$102.249 | 403.212.733 SKYA |
| 2026 |  Any Inu AI | US$0,000003690 | -5,12% | 15,67% | US$1.550.492 | US$54.771,15 | 420.346.375.474 AI |
| 2027 |  Azuro Protocol AZUR | US$0,007664 | -0,92% | 34,84% | US$1.538.463 | US$121.550 | 200.743.303 AZUR |
| 2028 |  Neutrino Index XTN | US$0,02971 | -1,35% | 5,31% | US$1.544.176 | US$2.096,91 | 51.980.734 XTN |
| 2029 |  ToCa.Gg TCG | US$0,001542 | -8,21% | -19,29% | US$1.542.079 | US$4.372,37 | 999.999.311 TCG |
| 2030 |  PoolTogether POOL | US$0,2278 | -3,79% | 2,36% | US$1.541.989 | - | 6.768.510 POOL |
| 2031 |  PINO PINO | US$0,001557 | -6,06% | -4,16% | US$1.541.070 | - | 989.758.257 PINO |
| 2032 |  Ghiblification Ghibli | US$0,001531 | -5,37% | 9,65% | US$1.530.986 | US$5.245.147 | 999.875.079 Ghibli |
| 2033 |  Loom Network LOOM | US$0,001243 | -3,03% | 5,28% | US$1.545.520 | US$191.188 | 1.242.920.898 LOOM |
| 2034 |  SelfKey KEY | US$0,0002570 | -6,84% | -6,47% | US$1.541.670 | US$166.410 | 5.999.999.954 KEY |
| 2035 |  Amazon Tokenized Stock (Ondo) AMZNon | US$221,70 | 0,31% | 0,73% | US$1.528.845 | US$117.028 | 6.896 AMZNon |
| 2036 |  ASTROS ASTROS | US$0,06004 | -0,55% | -0,03% | US$1.531.116 | US$28.908,14 | 25.499.502 ASTROS |
| 2037 |  Caila CA | US$0,001571 | -1,05% | 11,92% | US$1.528.965 | US$103.411 | 973.050.198 CA |
| 2038 |  Vanguard tokenized ETF (xStock) VTIX | US$330,31 | -0,02% | 0,96% | US$1.519.414 | US$42.373,84 | 4.600 VTIX |
| 2039 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,24 | 0,00% | -1,82% | US$1.513.696 | - | 3.233 LINon |
| 2040 |  ROVR Network ROVR | US$0,01184 | 0,21% | -2,94% | US$1.513.074 | US$100.828 | 127.746.876 ROVR |
| 2041 |  Kimbo KIMBO | US$0,00002168 | -4,42% | -9,08% | US$1.504.850 | US$75.111,46 | 69.420.000.000 KIMBO |
| 2042 |  SOVRUN SOVRN | US$0,008543 | -1,51% | 2,90% | US$1.500.011 | US$75.826,56 | 175.588.124 SOVRN |
| 2043 |  BABB BAX | US$0,00001829 | 0,07% | 1,06% | US$1.504.915 | US$11.253,05 | 82.259.947.394 BAX |
| 2044 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.017,76 | -1,03% | 6,83% | US$1.502.946 | US$54.000,24 | 1.477 ASMLon |
| 2045 |  Nuco.cloud NCDT | US$0,03006 | -0,48% | 19,48% | US$1.502.927 | US$146.694 | 50.000.000 NCDT |
| 2046 |  FCK925 FCK925 | US$0,001501 | -15,51% | 55,86% | US$1.500.943 | US$14.250,26 | 999.992.431 FCK925 |
| 2047 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$246,90 | 0,53% | -0,01% | US$1.500.926 | US$95.521,01 | 6.079 GOOGLon |
| 2048 |  Q Protocol QGOV | US$0,005562 | 0,00% | -2,80% | US$1.503.433 | US$100.052 | 270.289.361 QGOV |
| 2049 |  Rebel Cars RC | US$0,007268 | -0,09% | 0,07% | US$1.499.793 | US$61.518,00 | 206.354.380 RC |
| 2050 |  Shiro Neko SHIRO | - | -2,03% | -2,75% | US$1.495.596 | US$285.373 | 521.946.401.223.645 SHIRO |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.