Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DeHub DHB | US$0,0006062 | -15,23% | 15,99% | US$2.470.867 | US$7.126,20 | 4.075.792.623 DHB |
| 1802 |  Emorya Finance EMR | US$0,002944 | -2,36% | -17,42% | US$2.466.084 | US$144.879 | 837.613.136 EMR |
| 1803 |  PARSIQ PRQ | US$0,007953 | -8,11% | -24,15% | US$2.467.460 | US$71.399,31 | 310.256.872 PRQ |
| 1804 |  Koinos KOIN | US$0,02953 | -2,33% | 13,40% | US$2.458.934 | US$10.715,78 | 83.257.338 KOIN |
| 1805 |  Tevaera TEVA | US$0,005038 | -14,48% | 47,85% | US$2.468.185 | US$880.534 | 489.913.207 TEVA |
| 1806 |  Gui Inu GUI | US$0,000004420 | -3,06% | 51,57% | US$2.456.006 | US$228.797 | 555.895.061.727 GUI |
| 1807 |  GAM3S.GG G3 | US$0,004217 | 0,18% | 6,54% | US$2.450.641 | US$488.076 | 581.067.505 G3 |
| 1808 |  Solcasino Token SCS | US$0,001991 | -2,35% | 8,22% | US$2.442.378 | US$4.032,94 | 1.226.945.031 SCS |
| 1809 |  Bitcoin.ℏ BTC.ℏ | US$0,8865 | -3,67% | 9,78% | US$2.438.452 | US$7.980,10 | 2.750.641 BTC.ℏ |
| 1810 |  Sipher SIPHER | US$0,02714 | 1,02% | 23,42% | US$2.435.565 | US$2.419,84 | 89.745.088 SIPHER |
| 1811 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$310,94 | 0,00% | -1,62% | US$2.422.541 | - | 7.791 JPMon |
| 1812 |  Alpaca Finance ALPACA | US$0,01596 | -4,27% | -5,69% | US$2.420.615 | US$646.321 | 151.668.642 ALPACA |
| 1813 |  TCOM Global TCOM | US$0,02632 | 12,92% | 22,48% | US$2.421.106 | US$1.528.710 | 92.000.000 TCOM |
| 1814 |  Creo Engine CREO | US$0,004037 | -1,89% | 0,19% | US$2.422.190 | US$1.183.244 | 600.000.000 CREO |
| 1815 |  Permission Coin ASK | US$0,0001488 | 0,03% | 0,32% | US$2.404.810 | US$3.848,51 | 16.166.619.298 ASK |
| 1816 |  Banano BAN | US$0,001492 | -4,84% | -5,06% | US$2.394.511 | US$9.887,02 | 1.604.902.929 BAN |
| 1817 |  KOMPETE KOMPETE | US$0,003188 | -1,47% | 7,12% | US$2.393.675 | - | 750.874.987 KOMPETE |
| 1818 |  Universe Boss Coin UBC | US$0,002385 | -0,51% | -11,09% | US$2.385.272 | US$246.425 | 1.000.000.000 UBC |
| 1819 |  Tiger Shark TIGERSHARK | US$0,002373 | -1,41% | 6,45% | US$2.373.354 | - | 999.999.620 TIGERSHARK |
| 1820 |  Rage Guy RAGE | US$0,002401 | 2,44% | 80,24% | US$2.362.853 | US$70.805,80 | 984.031.503 RAGE |
| 1821 |  Numerico NWC | US$0,01544 | 6,11% | 29,64% | US$2.321.443 | US$168.484 | 150.400.834 NWC |
| 1822 |  Worlds First Memecoin LOLCOIN | US$0,002335 | 12,81% | -5,17% | US$2.334.494 | US$206.246 | 999.612.858 LOLCOIN |
| 1823 |  First Convicted Raccon Fred FRED | US$0,002331 | -8,74% | 5,61% | US$2.330.339 | US$301.979 | 999.817.667 FRED |
| 1824 |  OmniFlix Network FLIX | US$0,009261 | -7,77% | 29,20% | US$2.322.239 | US$4.694,00 | 250.758.585 FLIX |
| 1825 |  BOMO BOMO | US$0,006065 | -11,74% | -4,58% | US$2.310.674 | US$480.151 | 381.000.000 BOMO |
| 1826 |  Celsius CEL | US$0,06043 | -1,43% | 2,84% | US$2.279.583 | US$235.474 | 37.720.111 CEL |
| 1827 |  Arcas ARCAS | US$0,03280 | -0,63% | 13,96% | US$2.277.432 | - | 69.433.158 ARCAS |
| 1828 |  Orbit Chain ORC | US$0,003319 | -3,55% | 10,49% | US$2.273.588 | - | 685.096.426 ORC |
| 1829 |  Obyte GBYTE | US$2,51 | 1,24% | 8,90% | US$2.267.829 | US$9.332,10 | 902.246 GBYTE |
| 1830 |  XOCIETY XO | US$0,003019 | -2,96% | 8,25% | US$2.264.162 | US$155.502 | 750.000.000 XO |
| 1831 |  TON Station MRSOON | US$0,00003434 | 9,46% | 18,63% | US$2.261.442 | US$339.251 | 65.860.282.991 MRSOON |
| 1832 |  MixMarvel MIX | US$0,0002349 | -8,36% | 10,84% | US$2.280.701 | US$505.806 | 9.710.000.000 MIX |
| 1833 |  Patriot PATRIOT | US$0,0002256 | -1,53% | -3,51% | US$2.255.957 | US$41.628,34 | 10.000.000.000 PATRIOT |
| 1834 |  NFT Worlds WRLD | US$0,003162 | 0,00% | -12,44% | US$2.251.817 | - | 712.090.665 WRLD |
| 1835 |  Cypherium CPH | US$0,005863 | -2,22% | 7,64% | US$2.245.409 | US$54.511,48 | 382.951.230 CPH |
| 1836 |  Didi Bam Bam DDBAM | US$0,1069 | -0,20% | 0,47% | US$2.244.007 | US$100.046 | 21.000.000 DDBAM |
| 1837 |  Ispolink ISP | US$0,0002880 | -6,88% | 10,93% | US$2.254.530 | US$145.858 | 7.829.719.597 ISP |
| 1838 |  HAVAH HVH | US$0,0009890 | -3,12% | 2,51% | US$2.235.905 | US$48.852,91 | 2.260.880.938 HVH |
| 1839 |  MarsDAO MDAO | US$0,03164 | -12,13% | 13,57% | US$2.234.078 | US$276.972 | 70.599.020 MDAO |
| 1840 |  Presearch PRE | US$0,005613 | -3,60% | -21,69% | US$2.226.130 | US$5.199,78 | 396.578.435 PRE |
| 1841 |  Fuse FUSE | US$0,01010 | 1,35% | -1,23% | US$2.221.753 | US$469.380 | 219.882.167 FUSE |
| 1842 |  RingDAO RING | US$0,001311 | 1,23% | 6,60% | US$2.219.946 | US$24.095,36 | 1.693.422.305 RING |
| 1843 |  Zenon ZNN | US$0,3476 | -5,42% | -4,74% | US$2.200.528 | - | 6.330.750 ZNN |
| 1844 |  Vexanium VEX | US$0,003018 | -15,25% | 11,87% | US$2.214.395 | US$46,51 | 733.642.279 VEX |
| 1845 |  Skibidi Toilet SKBDI | US$0,03159 | -8,42% | 29,81% | US$2.212.711 | US$465.391 | 70.038.672 SKBDI |
| 1846 |  DEFIT DEFIT | US$0,07050 | -0,29% | 1,68% | US$2.211.696 | - | 31.372.499 DEFIT |
| 1847 |  Landshare LAND | US$0,4137 | -1,41% | -1,90% | US$2.210.397 | US$202.508 | 5.342.356 LAND |
| 1848 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,19 | 0,85% | 1,99% | US$2.212.569 | US$62.831,95 | 15.345 PEPon |
| 1849 |  Exactly Protocol EXA | US$0,5475 | -13,68% | 6,78% | US$2.187.281 | US$11.013,86 | 3.995.329 EXA |
| 1850 |  IBM Tokenized Stock (Ondo) IBMon | US$289,88 | -0,05% | 1,48% | US$2.182.955 | US$298,30 | 7.531 IBMon |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.