Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Harold HAROLD | US$0,003988 | -4,92% | 4,87% | US$3.138.267 | US$5.049,56 | 787.005.431 HAROLD |
| 1702 |  Nodepay NC | US$0,01769 | -0,62% | 9,01% | US$3.139.266 | US$4.363.015 | 177.472.445 NC |
| 1703 |  ALEX Lab ALEX | US$0,005135 | -2,33% | 0,98% | US$3.114.531 | US$256.165 | 606.489.877 ALEX |
| 1704 |  GensoKishi Metaverse MV | US$0,007686 | -3,17% | 0,78% | US$3.134.104 | US$364.256 | 407.786.286 MV |
| 1705 |  ORBIT GRIFT | US$0,003126 | -2,68% | -0,04% | US$3.125.335 | US$1.593.233 | 999.683.828 GRIFT |
| 1706 |  GPUnet GPU | US$0,3070 | -1,60% | 6,96% | US$3.122.021 | - | 10.169.187 GPU |
| 1707 |  Minati Coin MNTC | US$0,4965 | 5,53% | 22,21% | US$3.115.662 | US$635.389 | 6.275.000 MNTC |
| 1708 |  BaaSid BAAS | US$0,0003111 | -0,29% | -0,18% | US$3.111.030 | US$121.468 | 10.000.000.000 BAAS |
| 1709 |  OpenChat CHAT | US$0,1036 | -6,21% | 3,59% | US$3.103.507 | US$129.190 | 29.948.057 CHAT |
| 1710 |  Reploy RAI | US$0,3107 | -3,99% | 3,37% | US$3.107.363 | US$955.650 | 10.000.000 RAI |
| 1711 |  Fei USD FEI | US$0,9909 | -0,20% | 0,07% | US$3.107.446 | US$20.611,89 | 3.135.840 FEI |
| 1712 |  Decubate DCB | US$0,008118 | -0,73% | -11,83% | US$3.084.977 | US$101.818 | 380.028.488 DCB |
| 1713 |  Rai Reflex Index RAI | US$4,94 | -2,56% | 19,29% | US$3.062.270 | US$13.600,40 | 620.308 RAI |
| 1714 |  Eternal AI EAI | US$0,01349 | 3,31% | 3,16% | US$3.076.136 | US$14.260,64 | 227.996.187 EAI |
| 1715 |  Stool Prisondente JAILSTOOL | US$0,003061 | -5,83% | 20,54% | US$3.060.317 | US$914.015 | 999.694.065 JAILSTOOL |
| 1716 |  Humanode HMND | US$0,01998 | -3,70% | 22,06% | US$3.044.774 | US$261.849 | 152.382.221 HMND |
| 1717 |  Shyft Network SHFT | US$0,001304 | 7,34% | -10,25% | US$3.045.479 | US$14.410,20 | 2.335.062.791 SHFT |
| 1718 |  Morpheus.Network MNW | US$0,06345 | -0,66% | -4,31% | US$3.038.916 | US$1.868,12 | 47.897.218 MNW |
| 1719 |  Hydra HYDRA | US$0,1044 | -0,17% | -5,28% | US$3.038.661 | US$62.773,04 | 29.103.842 HYDRA |
| 1720 |  Verse VERSE | US$0,00007122 | -4,79% | 0,61% | US$3.029.464 | US$13.770,34 | 42.534.330.894 VERSE |
| 1721 |  DexCheck AI DCK | US$0,004463 | -1,20% | -0,14% | US$3.026.605 | US$1.011.128 | 678.215.649 DCK |
| 1722 |  FNCY FNCY | US$0,002657 | -1,84% | 11,48% | US$3.014.047 | US$10,77 | 1.134.353.368 FNCY |
| 1723 |  Foxsy AI FOXSY | US$0,004545 | -3,34% | -0,08% | US$3.005.294 | US$181.990 | 661.195.673 FOXSY |
| 1724 |  Okratech Token ORT | US$0,003656 | -3,52% | -7,38% | US$2.985.991 | US$454.996 | 816.719.845 ORT |
| 1725 |  SHIBA INU SHIB | - | -9,20% | -20,85% | US$2.963.423 | US$68.813,85 | 674.075.046.913.371 SHIB |
| 1726 |  Multi Asset Investment Vehicle MAIV | US$0,002036 | 3,31% | -19,90% | US$3.035.966 | US$72.570,68 | 1.491.036.269 MAIV |
| 1727 |  IMGN Labs IMGN | US$0,003522 | -0,45% | 16,39% | US$2.995.801 | US$52.757,72 | 850.521.771 IMGN |
| 1728 |  Dingocoin DINGO | US$0,00002593 | -1,60% | -15,64% | US$2.985.517 | US$301.361 | 115.122.948.752 DINGO |
| 1729 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$187,36 | -0,25% | 6,25% | US$2.959.139 | US$149.394 | 15.794 NVDAon |
| 1730 |  Luckycoin LKY | US$0,2466 | -4,54% | 2,56% | US$2.976.246 | US$110.494 | 12.070.868 LKY |
| 1731 |  PlayDapp PDA | US$0,004693 | -1,30% | -0,36% | US$2.977.165 | US$24.879,04 | 634.355.934 PDA |
| 1732 |  Matrix AI Network MAN | US$0,006359 | 2,15% | 13,72% | US$2.969.863 | US$126.543 | 466.997.006 MAN |
| 1733 |  catwifhat CWIF | US$0,0000001000 | 9,55% | 10,86% | US$2.961.682 | US$29.159,35 | 30.215.539.182.324 CWIF |
| 1734 |  SolCex SOLCEX | US$0,003792 | -0,01% | 7,79% | US$2.957.923 | US$23.554,02 | 780.000.000 SOLCEX |
| 1735 |  Prosper PROS | US$0,05762 | -13,02% | -3,19% | US$2.961.421 | US$182.848 | 51.394.815 PROS |
| 1736 |  RCADE RCADE | US$0,0003547 | 8,46% | -1,85% | US$2.943.666 | US$1.929.709 | 8.299.741.140 RCADE |
| 1737 |  Decentralized Euro DEURO | US$1,17 | 0,02% | 0,39% | US$2.931.354 | US$0,4600 | 2.497.633 DEURO |
| 1738 |  Just A Shitcoin SHITCOIN | US$0,002929 | 77,83% | 307,83% | US$2.928.672 | US$491.172 | 1.000.000.000 SHITCOIN |
| 1739 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$67,22 | 0,00% | 1,85% | US$2.915.789 | - | 43.375 KOon |
| 1740 |  Smoking Chicken Fish SCF | US$0,002904 | -2,60% | -2,58% | US$2.904.052 | US$610.332 | 999.910.648 SCF |
| 1741 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002903 | -7,24% | -5,76% | US$2.902.700 | US$397.656 | 1.000.000.000 SHOGGOTH |
| 1742 |  E Money EMYC | US$0,01984 | -11,32% | 13,60% | US$2.904.579 | US$445.400 | 146.428.065 EMYC |
| 1743 |  MAD MAD | US$0,000002910 | -0,27% | 33,78% | US$2.911.669 | US$332.794 | 999.978.113.474 MAD |
| 1744 |  Grin GRIN | US$0,02953 | -1,08% | 19,45% | US$2.900.442 | US$19.420,97 | 98.212.860 GRIN |
| 1745 |  MAGA (maga-hat.vip) MAGA | US$0,000007420 | -2,34% | 1,44% | US$2.896.338 | US$1.731.486 | 390.258.895.840 MAGA |
| 1746 |  Tajir Tech Hub TJRM | US$0,004485 | 4,55% | 5,72% | US$2.892.927 | US$561.578 | 644.954.910 TJRM |
| 1747 |  Gorilla GORILLA | US$0,002879 | -2,88% | -14,73% | US$2.879.359 | US$714.813 | 1.000.000.000 GORILLA |
| 1748 |  Chickencoin CHKN | US$0,00000004000 | -1,03% | 7,02% | US$2.842.126 | US$76.149,16 | 64.239.000.000.000 CHKN |
| 1749 |  Real Smurf Cat SMURFCAT | US$0,00003041 | 0,23% | 17,38% | US$2.852.791 | US$94.710,03 | 93.809.000.000 SMURFCAT |
| 1750 |  Workloop AI LOOP | US$0,07883 | -2,71% | -6,96% | US$2.850.018 | US$9.258,89 | 36.154.769 LOOP |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.