Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Fautor FTR | US$0,003099 | -1,71% | -5,13% | US$2.820.442 | US$161.520 | 910.080.896 FTR |
| 1752 |  Credefi CREDI | US$0,003798 | -5,72% | 6,36% | US$2.842.993 | US$139.787 | 748.573.880 CREDI |
| 1753 |  Push Protocol PUSH | US$0,03156 | -0,12% | 11,62% | US$2.848.173 | US$1.009.342 | 90.236.482 PUSH |
| 1754 |  Non-Playable Coin Solana NPCS | US$0,002925 | 0,39% | 11,29% | US$2.836.444 | US$71.516,33 | 969.714.773 NPCS |
| 1755 |  GemHUB GHUB | US$0,02340 | -1,02% | 0,05% | US$2.831.696 | US$171.765 | 121.018.321 GHUB |
| 1756 |  Moonchain MCH | US$0,01163 | -20,28% | -48,89% | US$2.810.973 | US$5.451.128 | 241.600.000 MCH |
| 1757 |  AIntivirus AINTI | US$0,03071 | -2,62% | 2,68% | US$2.829.545 | US$151.326 | 92.144.606 AINTI |
| 1758 |  Baby Shark Meme BABYSHARK | US$0,003327 | -5,10% | 28,30% | US$2.825.956 | US$147.025 | 849.349.306 BABYSHARK |
| 1759 |  SPACEM WORLD SPCM | US$0,0003140 | -1,10% | -12,95% | US$2.794.867 | US$105.753 | 8.899.991.869 SPCM |
| 1760 |  Vai VAI | US$0,9991 | 0,03% | 0,02% | US$2.800.598 | US$48.450,10 | 2.803.044 VAI |
| 1761 |  StreamCoin STRM | US$0,001865 | 0,61% | 16,34% | US$2.783.299 | US$145.441 | 1.492.629.682 STRM |
| 1762 |  Medieval Empires MEE | US$0,004998 | -2,35% | 8,67% | US$2.795.807 | US$126.676 | 559.411.443 MEE |
| 1763 |  BASE BASE | US$0,000003010 | 1,28% | -0,27% | US$2.793.176 | US$8.492,66 | 929.459.163.372 BASE |
| 1764 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1765 |  DFI.Money YFII | US$71,64 | 0,66% | 0,66% | US$2.765.054 | US$180.324 | 38.596 YFII |
| 1766 |  AVINOC AVINOC | US$0,007078 | -0,18% | 8,63% | US$2.755.214 | - | 389.244.472 AVINOC |
| 1767 |  ShareToken SHR | US$0,001192 | 7,18% | 10,46% | US$2.826.333 | US$290.427 | 2.370.272.782 SHR |
| 1768 |  Multibit MUBI | US$0,002892 | -0,14% | 0,30% | US$2.747.592 | US$436.022 | 950.000.000 MUBI |
| 1769 |  Trabzonspor Fan Token TRA | US$0,3783 | -0,66% | 1,34% | US$2.721.829 | US$368.116 | 7.194.065 TRA |
| 1770 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,84 | 0,01% | -0,31% | US$2.721.615 | - | 17.807 PGon |
| 1771 |  SingularityDAO SDAO | US$0,03286 | -5,61% | 3,18% | US$2.718.822 | - | 82.733.204 SDAO |
| 1772 |  Fric FRIC | US$0,002710 | -8,96% | 9,47% | US$2.710.299 | US$226.403 | 999.992.771 FRIC |
| 1773 |  Quq QUQ | US$0,002703 | -0,02% | 8,01% | US$2.702.739 | US$403.529.700 | 1.000.000.000 QUQ |
| 1774 |  UniBot UNIBOT | US$2,70 | -0,80% | 10,46% | US$2.696.778 | US$79.895,58 | 1.000.000 UNIBOT |
| 1775 |  QuantumCoin Q | US$0,0000001500 | 0,98% | 1,48% | US$2.684.917 | US$7.448,54 | 17.367.208.150.617 Q |
| 1776 |  GOUT GOUT | US$0,00001758 | -13,59% | -46,74% | US$2.684.535 | US$80.420,08 | 152.678.220.212 GOUT |
| 1777 |  Gracy GRACY | US$0,01512 | 1,00% | 1,58% | US$2.681.601 | US$22.214,74 | 177.375.055 GRACY |
| 1778 |  CatSlap SLAP | US$0,0006105 | -1,42% | 10,11% | US$2.668.553 | US$1.210,41 | 4.370.972.477 SLAP |
| 1779 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | 0,02% | -0,18% | US$2.668.249 | US$112.258 | 2.670.284 USDC(WormHole) |
| 1780 |  Contango TANGO | US$0,02250 | -0,23% | 12,72% | US$2.665.542 | - | 118.463.411 TANGO |
| 1781 |  Billy BILLY | US$0,002846 | -1,48% | 9,22% | US$2.664.160 | US$407.905 | 936.137.657 BILLY |
| 1782 |  McDonald's Tokenized Stock (Ondo) MCDon | US$303,18 | -0,13% | -0,75% | US$2.655.120 | US$122.855 | 8.758 MCDon |
| 1783 |  Apple Tokenized Stock (Ondo) AAPLon | US$256,66 | -0,15% | 1,96% | US$2.651.548 | US$119.827 | 10.331 AAPLon |
| 1784 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | 0,00% | -0,91% | US$2.637.180 | - | 40.444 IJHon |
| 1785 |  AR.IO Network ARIO | US$0,005534 | 6,09% | 4,97% | US$2.633.219 | US$24.533,83 | 475.834.749 ARIO |
| 1786 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -9,57% | -21,14% | US$2.629.746 | US$199.951 | 320.702.953.479.895 BABYGROK |
| 1787 |  Shark Cat SC | US$0,002658 | -1,76% | 3,06% | US$2.631.128 | US$1.124.532 | 989.895.519 SC |
| 1788 |  GameZone GZONE | US$0,003119 | -2,60% | -2,58% | US$2.620.382 | US$18.109,67 | 840.117.285 GZONE |
| 1789 |  Boba Cat BOBA | US$0,004252 | -2,92% | 11,22% | US$2.606.018 | US$52.106,70 | 612.879.401 BOBA |
| 1790 |  Koala AI KOKO | US$0,0000002900 | -7,67% | 42,40% | US$2.617.486 | US$26.782,52 | 9.110.383.747.597 KOKO |
| 1791 |  WiFi Map WIFI | US$0,003767 | -0,12% | 10,78% | US$2.613.459 | US$245.532 | 693.864.994 WIFI |
| 1792 |  GMCoin GMCOIN | US$0,06351 | 0,50% | 11,32% | US$2.615.625 | US$13.449,46 | 41.183.481 GMCOIN |
| 1793 |  Plugin Decentralized Oracle PLI | US$0,01715 | -2,19% | 1,74% | US$2.595.873 | US$125.499 | 151.365.659 PLI |
| 1794 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$59,74 | -0,01% | 7,11% | US$2.595.812 | - | 43.451 NVOon |
| 1795 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$516,27 | 0,01% | 1,29% | US$2.590.025 | US$86.005,54 | 5.017 MSFTon |
| 1796 |  Napoli Fan Token NAP | US$0,5990 | -0,01% | -2,64% | US$2.587.580 | US$1.042.633 | 4.319.562 NAP |
| 1797 |  OciCat OCICAT | US$0,00000001000 | -18,24% | -0,64% | US$2.575.944 | US$12.770,56 | 318.294.365.510.556 OCICAT |
| 1798 |  MSTR2100 MSTR | US$0,1216 | -3,29% | -1,12% | US$2.511.208 | US$217.396 | 20.645.815 MSTR |
| 1799 |  Router Protocol (New) ROUTE | US$0,005533 | -8,68% | 2,46% | US$2.504.707 | US$593.599 | 452.666.251 ROUTE |
| 1800 |  Ctomorrow Platform CTP | US$0,001517 | 3,04% | 1,05% | US$2.474.271 | US$176.748 | 1.630.612.955 CTP |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.