Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MAX Exchange Token MAX | US$0,3573 | 0,11% | 0,19% | US$1.778.201 | US$31.107,08 | 4.976.802 MAX |
| 1952 |  Toad $TOAD | - | 4,02% | 26,73% | US$1.777.243 | US$56.211,58 | 407.084.555.679.471 $TOAD |
| 1953 |  Self Chain SLF | US$0,01071 | -5,22% | -10,59% | US$1.788.620 | US$1.482.851 | 167.000.000 SLF |
| 1954 |  Shrub SHRUB | US$0,001881 | -0,89% | 12,66% | US$1.772.154 | US$230.177 | 942.181.551 SHRUB |
| 1955 |  r/FortNiteBR Bricks BRICK | US$0,01593 | 2,36% | 5,77% | US$1.771.773 | US$1.621,90 | 111.230.228 BRICK |
| 1956 |  Hemule HEMULE | US$0,001806 | -1,51% | 7,41% | US$1.770.318 | US$304.589 | 979.998.588 HEMULE |
| 1957 |  Vesper VSP | US$0,1871 | 4,80% | 37,83% | US$1.761.406 | - | 9.416.375 VSP |
| 1958 |  Intel Tokenized Stock (Ondo) INTCon | US$37,63 | 2,34% | 10,55% | US$1.763.042 | US$57.381,02 | 46.858 INTCon |
| 1959 |  LayerEdge EDGEN | US$0,006077 | 0,44% | 4,47% | US$1.762.245 | US$2.399.401 | 290.000.000 EDGEN |
| 1960 |  Crypton CRP | US$0,1676 | -0,02% | 1,32% | US$1.760.191 | US$209.713 | 10.499.252 CRP |
| 1961 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$711,40 | -0,43% | -4,70% | US$1.755.659 | US$100.010 | 2.468 METAon |
| 1962 |  Crypto Asset Governance Alliance CAGA | US$0,00002849 | -2,07% | -2,61% | US$1.752.046 | US$48.117,96 | 61.492.072.802 CAGA |
| 1963 |  ADAMANT Messenger ADM | US$0,01584 | -0,14% | -0,23% | US$1.747.779 | US$93.237,38 | 110.370.831 ADM |
| 1964 |  KIRA KEX | US$0,008496 | -8,03% | -1,13% | US$1.746.508 | - | 205.566.066 KEX |
| 1965 |  Pikamoon PIKA | US$0,0001001 | 0,00% | 0,00% | US$1.746.269 | - | 17.453.432.079 PIKA |
| 1966 |  Ta-da TADA | US$0,002577 | -4,66% | 3,04% | US$1.742.773 | US$140.811 | 676.294.774 TADA |
| 1967 |  Dark Cheems TOTAKEKE | US$0,001740 | -27,43% | -0,72% | US$1.739.947 | US$704.582 | 1.000.000.000 TOTAKEKE |
| 1968 |  Netflix tokenized stock (xStock) NFLXX | US$1.152,50 | -0,02% | -4,81% | US$1.728.749 | US$614.945 | 1.500 NFLXX |
| 1969 |  BLink BLINK | US$0,009374 | -6,55% | 26,34% | US$1.728.103 | - | 184.347.125 BLINK |
| 1970 |  Nitro NITRO | US$0,000004120 | 1,73% | 2,07% | US$1.729.658 | US$441.672 | 420.000.000.000 NITRO |
| 1971 |  Regret REGRET | US$0,001653 | 16,35% | 477,69% | US$1.652.278 | US$1.093.863 | 999.740.270 REGRET |
| 1972 |  UPTOP UPTOP | US$0,008173 | 27,96% | 34,25% | US$1.716.348 | US$622.246 | 210.000.000 UPTOP |
| 1973 |  Mintlayer ML | US$0,02659 | 10,70% | 64,41% | US$1.706.997 | US$296.467 | 64.198.610 ML |
| 1974 |  Gasspas GASS | - | -8,91% | 47,49% | US$1.712.161 | US$377.742 | 420.690.000.000.000 GASS |
| 1975 |  Unifi Protocol DAO UNFI | US$0,1788 | 2,34% | -6,35% | US$1.707.592 | US$294.351 | 9.548.650 UNFI |
| 1976 |  DappRadar RADAR | US$0,001779 | 0,52% | 12,70% | US$1.707.932 | US$21.395,58 | 960.096.177 RADAR |
| 1977 |  Lnfi Network LN | US$0,01818 | -1,17% | -10,07% | US$1.707.055 | US$1.518.549 | 93.916.421 LN |
| 1978 |  aixCB by Virtuals AIXCB | US$0,001718 | -3,10% | 11,06% | US$1.707.114 | US$949,17 | 993.506.898 AIXCB |
| 1979 |  StupidCoin STUPID | US$0,001708 | -1,49% | 27,02% | US$1.699.115 | US$932.725 | 994.841.831 STUPID |
| 1980 |  Vector Smart Gas VSG | US$0,0001694 | -0,21% | -6,36% | US$1.693.623 | US$199.682 | 10.000.000.000 VSG |
| 1981 |  Sugar Daddy Season SUGAR | US$0,001691 | -1,46% | 58,56% | US$1.691.293 | - | 999.997.858 SUGAR |
| 1982 |  Verified USD USDV | US$0,09810 | 5,73% | 3,69% | US$1.681.547 | - | 17.141.815 USDV |
| 1983 |  KARASOU INTELLIQUE | US$2,22 | -4,58% | 17,62% | US$1.681.540 | - | 756.593 INTELLIQUE |
| 1984 |  LAMBO LAMBO | US$0,0001680 | -14,46% | 15,43% | US$1.679.929 | US$33.443,94 | 10.000.000.000 LAMBO |
| 1985 |  Magic Square SQR | US$0,004961 | -1,23% | -8,69% | US$1.676.241 | US$228.110 | 337.870.602 SQR |
| 1986 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$67,93 | -0,63% | 1,05% | US$1.683.371 | US$74.004,37 | 24.780 CSCOon |
| 1987 |  SafeCoin SAFE | US$0,06020 | 19,56% | 44,30% | US$1.669.710 | US$138,22 | 27.735.063 SAFE |
| 1988 |  ZyFAI ZFI | US$0,02122 | -15,32% | -24,67% | US$1.662.966 | US$86.818,99 | 78.379.054 ZFI |
| 1989 |  Rifampicin RIF | US$0,001660 | -2,69% | 13,02% | US$1.659.448 | US$862.226 | 999.615.842 RIF |
| 1990 |  TOPGOAL GOAL | US$0,003052 | -0,01% | 18,23% | US$1.659.549 | US$18.253,00 | 543.750.000 GOAL |
| 1991 |  IVPAY IVPAY | US$0,001791 | 2,93% | 4,16% | US$1.655.625 | US$150.773 | 924.257.909 IVPAY |
| 1992 |  MicroBitcoin MBC | US$0,00003271 | 47,92% | -18,82% | US$1.815.847 | US$461.781 | 55.519.092.655 MBC |
| 1993 |  UNIT0 UNIT0 | US$0,3244 | -1,66% | 3,99% | US$1.654.281 | US$404.144 | 5.099.246 UNIT0 |
| 1994 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,32 | 0,00% | 1,06% | US$1.650.050 | - | 19.568 SBUXon |
| 1995 |  LimoCoin Swap LMCSWAP | US$0,001400 | 2,96% | -0,41% | US$1.648.198 | US$281,49 | 1.177.124.373 LMCSWAP |
| 1996 |  Stratos STOS | US$0,04241 | -14,85% | -15,11% | US$1.645.579 | US$146.077 | 38.800.874 STOS |
| 1997 |  VIDT DAO VIDT | US$0,001888 | -0,04% | 236,07% | US$1.642.576 | US$121.739 | 869.795.245 VIDT |
| 1998 |  Wecan Group WECAN | US$0,001985 | -4,68% | -17,36% | US$1.642.533 | US$21.022,07 | 827.372.816 WECAN |
| 1999 |  HAPI Protocol HAPI | US$2,23 | -0,96% | 0,52% | US$1.631.484 | US$147.376 | 732.248 HAPI |
| 2000 |  Plearn PLN | US$0,01883 | -3,69% | 19,06% | US$1.620.955 | US$252.599 | 86.063.705 PLN |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.