Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  The Next Bitcoin BUTTCOIN | US$0,001357 | -2,35% | 17,99% | US$1.355.734 | US$872.615 | 999.151.679 BUTTCOIN |
| 2102 |  Redacted RDAC | US$0,005935 | -1,78% | 4,15% | US$1.344.755 | US$10.411.949 | 226.594.739 RDAC |
| 2103 |  Seedworld SWORLD | US$0,0002442 | -3,21% | -13,90% | US$1.342.483 | US$9.011,55 | 5.497.894.099 SWORLD |
| 2104 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$51,71 | -0,01% | 13,63% | US$1.340.190 | - | 25.916 SMCIon |
| 2105 |  General Electric Tokenized Stock (Ondo) GEon | US$296,96 | 0,00% | 0,66% | US$1.328.470 | - | 4.474 GEon |
| 2106 |  Crash CRASH | US$0,001354 | -5,53% | 21,71% | US$1.324.666 | US$5.308,94 | 978.237.337 CRASH |
| 2107 |  Micron Technology Tokenized Stock (Ondo) MUon | US$188,82 | 0,35% | 20,18% | US$1.326.903 | US$54.053,65 | 7.027 MUon |
| 2108 |  Fusion FSN | US$0,01690 | 2,71% | 3,55% | US$1.322.438 | US$5.531,23 | 78.234.756 FSN |
| 2109 |  TypeAI TYPE | US$0,1318 | -3,67% | 12,41% | US$1.318.170 | - | 10.000.000 TYPE |
| 2110 |  Eliza (elizawakesup) ELIZA | US$0,001318 | -5,42% | 4,78% | US$1.317.787 | US$181.819 | 999.957.596 ELIZA |
| 2111 |  WeSendit WSI | US$0,001611 | 20,56% | 76,71% | US$1.313.496 | US$84.025,93 | 815.156.720 WSI |
| 2112 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,10 | 0,00% | 3,61% | US$1.311.167 | - | 15.228 MRVLon |
| 2113 |  v.systems VSYS | US$0,0003814 | 0,44% | -4,41% | US$1.313.236 | US$231.047 | 3.442.915.734 VSYS |
| 2114 |  HOME3 HTS | US$0,01588 | -1,99% | 8,13% | US$1.308.079 | - | 82.350.000 HTS |
| 2115 |  SOLVEX NETWORK SOLVEX | US$0,03310 | 4,29% | -3,71% | US$1.307.509 | US$117.802 | 39.499.914 SOLVEX |
| 2116 |  Amazon tokenized stock (xStock) AMZNX | US$220,14 | 0,07% | -0,10% | US$1.307.155 | US$1.388.815 | 5.938 AMZNX |
| 2117 |  PayPal Tokenized Stock (Ondo) PYPLon | US$69,07 | -0,04% | 2,64% | US$1.306.590 | - | 18.916 PYPLon |
| 2118 |  Ibiza Final Boss BOSS | US$0,001403 | 9,13% | 13,23% | US$1.305.742 | US$427.460 | 930.356.737 BOSS |
| 2119 |  Geeq GEEQ | US$0,03381 | -3,54% | 13,08% | US$1.302.310 | US$186.935 | 38.522.222 GEEQ |
| 2120 |  Accenture Tokenized Stock (Ondo) ACNon | US$244,47 | -0,17% | 1,33% | US$1.303.138 | US$69.656,90 | 5.330 ACNon |
| 2121 |  Woman Yelling At Cat WYAC | US$0,001310 | -1,71% | 14,30% | US$1.297.283 | US$11.267,60 | 989.975.296 WYAC |
| 2122 |  Dynachain DYNA | US$0,03271 | -27,18% | 20,30% | US$1.292.711 | US$246.101 | 39.514.830 DYNA |
| 2123 |  Particl PART | US$0,08459 | 0,00% | 0,00% | US$1.292.429 | - | 15.278.467 PART |
| 2124 |  nomnom NOMNOM | US$0,001334 | -4,69% | 14,64% | US$1.290.249 | US$36.748,65 | 967.206.795 NOMNOM |
| 2125 |  Welshcorgicoin WELSH | US$0,0001281 | -3,76% | -2,35% | US$1.280.531 | US$57.630,31 | 10.000.000.000 WELSH |
| 2126 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | 0,00% | 4,72% | US$1.289.153 | - | 4.701 DASHon |
| 2127 |  Carnomaly CARR | US$0,0007998 | -2,02% | 39,50% | US$1.287.677 | US$41.245,45 | 1.610.000.000 CARR |
| 2128 |  StarSlax SSLX | US$0,0005127 | 1,84% | 21,64% | US$1.282.709 | US$163.768 | 2.501.658.636 SSLX |
| 2129 |  FOMO (fomo.fund) FOMO | US$0,00001281 | -1,45% | -14,66% | US$1.280.513 | US$136.314 | 99.987.000.000 FOMO |
| 2130 |  Elderglade ELDE | US$0,008848 | 48,73% | 54,75% | US$1.309.679 | US$4.211.373 | 148.027.775 ELDE |
| 2131 |  Neurai XNA | US$0,0001289 | 0,45% | -2,21% | US$1.272.209 | US$37.776,53 | 9.872.903.071 XNA |
| 2132 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,81 | 0,05% | 4,37% | US$1.271.943 | - | 30.421 CMGon |
| 2133 |  Expand XZK | US$0,001853 | 0,57% | -23,43% | US$1.270.808 | US$33.143,49 | 685.959.014 XZK |
| 2134 |  Peng PENG | US$0,01264 | -4,62% | 17,15% | US$1.263.561 | US$214.744 | 99.999.979 PENG |
| 2135 |  Octokn OTK | US$0,002588 | -1,77% | 6,96% | US$1.267.095 | US$8.496,01 | 489.529.439 OTK |
| 2136 |  Hakka.Finance HAKKA | US$0,002967 | -2,89% | -0,28% | US$1.261.504 | - | 425.122.281 HAKKA |
| 2137 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,09 | 0,00% | -1,20% | US$1.260.095 | - | 14.984 WFCon |
| 2138 |  BarnBridge BOND | US$0,1581 | -1,01% | 3,91% | US$1.250.663 | US$248.980 | 7.910.262 BOND |
| 2139 |  Boeing Tokenized Stock (Ondo) BAon | US$215,14 | 0,00% | -2,95% | US$1.250.230 | - | 5.811 BAon |
| 2140 |  Equinix Tokenized Stock (Ondo) EQIXon | US$780,52 | 0,00% | -1,02% | US$1.245.922 | - | 1.596 EQIXon |
| 2141 |  Asterix Labs ASTX | US$124,39 | -1,51% | 5,19% | US$1.243.879 | - | 10.000 ASTX |
| 2142 |  Realis Worlds REALIS | US$0,001247 | -3,08% | -6,38% | US$1.247.330 | US$281.398 | 999.993.035 REALIS |
| 2143 |  Pollux Coin POX | US$0,03699 | -4,52% | 1,76% | US$1.227.375 | US$6.699,15 | 33.176.887 POX |
| 2144 |  8-Bit Coin COIN | US$0,00004110 | -3,17% | 2,21% | US$1.232.929 | - | 30.000.000.000 COIN |
| 2145 |  Mdex MDX | US$0,001294 | -1,40% | 17,13% | US$1.229.251 | US$46.308,71 | 950.246.937 MDX |
| 2146 |  Kudai KUDAI | US$0,00001224 | 2,25% | 13,24% | US$1.223.596 | US$761,25 | 100.000.000.000 KUDAI |
| 2147 |  AmonD AMON | US$0,0001701 | -0,01% | -48,34% | US$1.220.363 | US$11,12 | 7.176.499.999 AMON |
| 2148 |  Axol AXOL | US$0,001238 | -10,33% | 2,19% | US$1.238.348 | US$94.318,63 | 1.000.000.000 AXOL |
| 2149 |  Perry PERRY | US$0,001215 | -6,98% | -6,81% | US$1.214.624 | US$290,51 | 1.000.000.000 PERRY |
| 2150 |  Circuits of Value COVAL | US$0,0006791 | -0,03% | -3,84% | US$1.212.010 | US$24.525,77 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.