Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CryptoTradingFund CTF | US$0,2002 | -0,78% | -1,67% | US$946.094 | US$1.323,27 | 4.726.604 CTF |
| 2252 |  DeFiChain DFI | US$0,001134 | -26,23% | -57,32% | US$940.119 | US$1.685,84 | 828.938.980 DFI |
| 2253 |  DSLA Protocol DSLA | US$0,0001711 | 5,76% | 31,50% | US$939.723 | US$3.018,71 | 5.491.802.966 DSLA |
| 2254 |  UnitedHealth tokenized stock (xStock) UNHX | US$360,56 | 0,12% | 4,74% | US$937.445 | US$19.070,72 | 2.600 UNHX |
| 2255 |  QSTaR Q* | US$0,00009814 | 12,97% | 5,54% | US$941.776 | - | 9.596.124.336 Q* |
| 2256 |  Deri Protocol DERI | US$0,007513 | -7,13% | -40,24% | US$936.830 | US$34.670,31 | 124.695.829 DERI |
| 2257 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | 0,00% | -1,43% | US$933.271 | - | 1.179 GSon |
| 2258 |  RIBBIT RBT | US$0,000002290 | -4,80% | 11,89% | US$931.327 | - | 407.187.030.849 RBT |
| 2259 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$487,07 | 0,00% | -0,68% | US$928.999 | - | 1.907 SPGIon |
| 2260 |  TQQQ tokenized ETF (xStock) TQQQX | US$104,94 | -0,09% | 3,65% | US$928.681 | US$17.906,30 | 8.850 TQQQX |
| 2261 |  Baby Neiro BNB BABYNEIRO | - | -2,14% | 13,21% | US$932.224 | US$142.396 | 420.000.000.000.000.000 BABYNEIRO |
| 2262 |  Ycash YEC | US$0,05502 | -0,03% | 27,89% | US$927.897 | US$139,55 | 16.865.916 YEC |
| 2263 |  TTcoin Network TC | US$0,0001886 | -1,70% | 10,35% | US$927.443 | US$206.744 | 4.918.587.317 TC |
| 2264 |  ILCOIN ILC | US$0,0008983 | -5,98% | 6,89% | US$923.099 | US$3.454,64 | 1.027.648.761 ILC |
| 2265 |  StarryNift SNIFT | US$0,004938 | -3,17% | 3,56% | US$923.520 | US$171.173 | 187.015.500 SNIFT |
| 2266 |  Groyper (groypereth.vip) GROYPER | US$0,009895 | -14,81% | -16,46% | US$920.237 | US$33.986,35 | 93.000.000 GROYPER |
| 2267 |  Laika AI LKI | US$0,002150 | 5,27% | 12,54% | US$920.877 | US$470.522 | 428.234.949 LKI |
| 2268 |  EPIK Prime EPIK | US$0,0007161 | -3,07% | 0,12% | US$917.924 | US$123.109 | 1.281.894.231 EPIK |
| 2269 |  Pixelverse PIXFI | US$0,0002943 | -0,29% | 1,16% | US$914.888 | US$1.055.396 | 3.108.506.090 PIXFI |
| 2270 |  Lumoz MOZ | US$0,0008331 | -0,64% | -6,51% | US$916.396 | US$52.978,58 | 1.100.000.000 MOZ |
| 2271 |  Buying.com BUY | US$0,002759 | -0,09% | -0,29% | US$915.521 | US$33.641,02 | 331.789.518 BUY |
| 2272 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001015 | 0,23% | 13,73% | US$915.812 | US$200.117 | 902.706.682 KM |
| 2273 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$32,93 | -0,14% | 23,67% | US$911.437 | - | 27.675 QBTSon |
| 2274 |  Povel Durev DUREV | US$0,009571 | -0,20% | 18,36% | US$909.263 | US$30.610,39 | 95.000.000 DUREV |
| 2275 |  Valencia CF Fan Token VCF | US$0,1378 | -1,71% | -1,73% | US$909.367 | US$381.691 | 6.599.250 VCF |
| 2276 |  SAD HAMSTER HAMMY | US$0,0009601 | -5,44% | 17,12% | US$904.343 | US$6.999,27 | 941.901.250 HAMMY |
| 2277 |  BIDZ Coin BIDZ | US$0,001060 | 7,04% | -4,61% | US$901.264 | US$3.315,64 | 850.000.000 BIDZ |
| 2278 |  Baby Pepe BABYPEPE | US$0,000002140 | -1,14% | 31,23% | US$899.867 | - | 420.690.000.000 BABYPEPE |
| 2279 |  Mirror Protocol MIR | US$0,01146 | -4,07% | -2,97% | US$891.047 | US$611,55 | 77.742.680 MIR |
| 2280 |  American Express Tokenized Stock (Ondo) AXPon | US$333,21 | 0,00% | -2,49% | US$895.509 | - | 2.688 AXPon |
| 2281 |  Cosplay Token COT | US$0,002262 | 0,03% | -3,87% | US$892.025 | US$79.328,39 | 394.359.177 COT |
| 2282 |  Coin (reservebankapp.com) COINS | US$0,0008913 | 0,58% | 7,93% | US$891.270 | - | 1.000.000.000 COINS |
| 2283 |  ritestream RITE | US$0,001184 | 0,45% | 36,02% | US$891.362 | US$82.190,61 | 752.754.828 RITE |
| 2284 |  Bomb Crypto (BNB) BCOIN | US$0,01127 | -3,08% | 39,30% | US$890.728 | US$1.525,31 | 79.001.713 BCOIN |
| 2285 |  Vulcan Forged (LAVA) LAVA | US$0,003620 | 0,00% | -48,37% | US$890.172 | - | 245.895.290 LAVA |
| 2286 |  Custodiy CTY | US$1,79 | 4,71% | 44,02% | US$888.177 | US$87.252,07 | 496.542 CTY |
| 2287 |  Chainge XCHNG | US$0,001871 | 9,43% | 5,66% | US$886.965 | US$2.257,89 | 474.046.128 XCHNG |
| 2288 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,80 | 0,00% | -0,01% | US$886.180 | - | 10.834 HYGon |
| 2289 |  Forj (Bondly) BONDLY | US$0,0008956 | -1,25% | 8,09% | US$880.972 | US$44.806,96 | 983.620.759 BONDLY |
| 2290 |  Integral ITGR | US$0,004027 | -0,97% | -7,33% | US$879.850 | US$16.136,90 | 218.508.393 ITGR |
| 2291 |  Torum XTM | US$0,004515 | 1,78% | 15,90% | US$876.294 | US$109.715 | 194.096.317 XTM |
| 2292 |  Decimated DIO | US$0,001613 | -4,06% | -8,79% | US$876.177 | US$191.626 | 543.259.848 DIO |
| 2293 |  BullDogito BDOGITO | US$0,002754 | -3,01% | 10,74% | US$874.982 | US$745,81 | 317.721.483 BDOGITO |
| 2294 |  VelasPad VLXPAD | US$0,003493 | 15,26% | 21,36% | US$873.654 | - | 250.134.386 VLXPAD |
| 2295 |  Wolf Safe Poor People WSPP | - | -3,13% | 9,82% | US$872.083 | US$3.555,61 | 13.504.000.000.000.000 WSPP |
| 2296 |  Stabull Finance STABUL | US$0,5868 | 1,13% | -1,18% | US$866.178 | US$63.623,85 | 1.476.221 STABUL |
| 2297 |  Hamster HAM | - | -2,19% | 8,96% | US$858.077 | US$76.483,83 | 2.384.230.000.000.000 HAM |
| 2298 |  Chuck CHUCK | US$0,0009696 | -1,35% | -1,36% | US$850.751 | US$49.959,29 | 877.399.618 CHUCK |
| 2299 |  ANGL TOKEN ANGL | US$0,003573 | -0,96% | 7,61% | US$854.616 | US$403,72 | 239.166.686 ANGL |
| 2300 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004646 | -1,47% | -23,50% | US$854.094 | US$298.235 | 183.851.061 DYP |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.