Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Vidya VIDYA | US$0,01972 | -1,13% | 14,32% | US$772.905 | - | 39.191.626 VIDYA |
| 2352 |  SafeMoon Inu SMI | US$0,0000007700 | -0,78% | 11,06% | US$770.987 | US$14,01 | 1.000.000.000.000 SMI |
| 2353 |  Oracle Tokenized Stock (Ondo) ORCLon | US$289,37 | 1,22% | -0,21% | US$770.697 | US$56.311,59 | 2.663 ORCLon |
| 2354 |  Deeper Network DPR | US$0,0002395 | 0,64% | 14,37% | US$767.094 | US$30.404,73 | 3.202.544.355 DPR |
| 2355 |  Long LONG | US$0,0000009800 | -0,82% | 10,32% | US$768.029 | US$36,59 | 783.713.835.230 LONG |
| 2356 |  Milady Wif Hat LADYF | US$0,000003060 | -4,52% | 10,70% | US$765.334 | US$18.012,22 | 249.993.668.454 LADYF |
| 2357 |  Scamcoin SCAM | US$0,0007516 | -10,24% | -10,66% | US$751.541 | US$7.630,00 | 999.955.056 SCAM |
| 2358 |  Carbon browser CSIX | US$0,001925 | -10,38% | -2,80% | US$763.277 | US$1.485.093 | 396.585.068 CSIX |
| 2359 |  XMoney Solana XMONEY | US$0,0009286 | -1,65% | 18,32% | US$763.084 | - | 821.720.011 XMONEY |
| 2360 |  Caitlyn Jenner (ETH) JENNER | US$0,0008202 | 1,21% | 1,22% | US$791.182 | US$26.296,23 | 964.572.862 JENNER |
| 2361 |  PIKACHU INU PIKACHU | - | -1,21% | 22,31% | US$761.758 | - | 93.929.993.295.188.368 PIKACHU |
| 2362 |  Lattice Token LTX | US$0,02639 | 0,70% | -47,26% | US$756.147 | US$101.589 | 28.653.896 LTX |
| 2363 |  Top Hat HAT | US$0,0007601 | -4,61% | 5,67% | US$752.539 | US$82.549,67 | 989.998.441 HAT |
| 2364 |  Algorix ALOR | US$0,06043 | -0,04% | 2,28% | US$754.049 | US$1.106,98 | 12.478.875 ALOR |
| 2365 |  McDonald's tokenized stock (xStock) MCDX | US$300,85 | 0,08% | -1,18% | US$753.625 | US$1.681.537 | 2.505 MCDX |
| 2366 |  Göztepe S.K. Fan Token GOZ | US$0,1956 | 0,72% | -1,15% | US$753.183 | US$284.780 | 3.850.000 GOZ |
| 2367 |  BendDAO BEND | US$0,0002247 | -6,07% | 12,88% | US$752.872 | - | 3.350.226.257 BEND |
| 2368 |  King Shiba KINGSHIB | US$0,002149 | -0,24% | 4,10% | US$752.116 | US$16.642,19 | 350.027.372 KINGSHIB |
| 2369 |  Carlo CARLO | US$0,0008109 | -5,28% | -0,10% | US$751.671 | - | 926.931.816 CARLO |
| 2370 |  Jobchain JOB | US$0,00007602 | 12,00% | -19,36% | US$749.928 | US$16,43 | 9.864.586.781 JOB |
| 2371 |  Boss Token BOSS | - | -10,10% | -36,63% | US$748.167 | US$1.925,88 | 396.497.573.959.120 BOSS |
| 2372 |  Everyworld EVERY | US$0,0002929 | 0,06% | -0,02% | US$746.712 | US$18.891,70 | 2.549.201.959 EVERY |
| 2373 |  Wrapped Dog WDOG | US$0,0007483 | -1,64% | 23,02% | US$748.337 | US$535.261 | 999.998.439 WDOG |
| 2374 |  Synesis One SNS | US$0,001631 | -9,11% | 9,98% | US$743.927 | US$422.577 | 456.252.758 SNS |
| 2375 |  GALAXIS Token GALAXIS | US$0,0002253 | -2,70% | -2,49% | US$742.650 | - | 3.296.104.440 GALAXIS |
| 2376 |  Sportbet.one Token SBET | US$0,005796 | -0,14% | 0,89% | US$730.957 | US$79.990,97 | 126.120.568 SBET |
| 2377 |  PlayZap PZP | US$0,008531 | 3,97% | 8,62% | US$732.378 | US$321.023 | 85.845.698 PZP |
| 2378 |  QnA3.AI GPT | US$0,0008805 | -2,40% | -3,06% | US$732.226 | US$19.993,90 | 831.566.270 GPT |
| 2379 |  KEK KEKE | US$0,00000001000 | -3,19% | 44,94% | US$729.403 | US$416,51 | 74.280.393.141.279 KEKE |
| 2380 |  Trollcoin TROLL | US$0,001224 | 0,12% | 11,62% | US$725.718 | - | 592.810.145 TROLL |
| 2381 |  Walken WLKN | US$0,0004834 | 0,95% | 5,73% | US$724.150 | US$22.206,38 | 1.497.951.357 WLKN |
| 2382 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2383 |  Spotify Tokenized Stock (Ondo) SPOTon | US$682,61 | -0,17% | -4,79% | US$722.198 | US$55.163,14 | 1.058 SPOTon |
| 2384 |  Giveth GIV | US$0,001901 | -0,58% | 18,73% | US$717.491 | US$10.353,69 | 377.512.242 GIV |
| 2385 |  neurahub NEURA | US$0,008756 | 0,43% | 13,14% | US$720.984 | - | 82.343.569 NEURA |
| 2386 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2387 |  VentureMind AI VNTR | US$0,001664 | -11,04% | 2,52% | US$720.324 | US$151.452 | 432.996.944 VNTR |
| 2388 |  HUND HUND | US$0,001805 | -2,28% | 9,41% | US$722.003 | US$700.213 | 399.930.667 HUND |
| 2389 |  B-cube.ai BCUBE | US$0,02010 | -0,33% | 12,60% | US$715.910 | - | 35.626.143 BCUBE |
| 2390 |  Statter Network STT | US$0,01420 | -5,60% | -15,69% | US$715.138 | US$29.060,04 | 50.344.589 STT |
| 2391 |  Nyzo NYZO | US$0,007146 | 1,99% | 5,15% | US$714.645 | US$13.074,98 | 100.000.000 NYZO |
| 2392 |  FooDriver FDC | US$0,07240 | -1,70% | 13,57% | US$714.029 | US$236.387 | 9.861.974 FDC |
| 2393 |  Brazil National Football Team Fan Token BFT | US$0,02475 | -5,46% | -6,62% | US$712.185 | US$109.592 | 28.772.500 BFT |
| 2394 |  Make CRO Great Again MCGA | US$0,0007081 | -11,94% | -1,79% | US$708.108 | US$2.722,20 | 1.000.000.000 MCGA |
| 2395 |  Heroes of NFT HON | US$0,008067 | -3,94% | 3,43% | US$705.002 | US$1.063,91 | 87.390.204 HON |
| 2396 |  Aston Villa Fan Token AVL | US$0,1601 | -0,74% | -2,53% | US$704.494 | US$86.903,48 | 4.399.655 AVL |
| 2397 |  rocky ROCKY | US$0,0007016 | -13,71% | 17,65% | US$701.639 | US$229.560 | 1.000.000.000 ROCKY |
| 2398 |  Sylo SYLO | US$0,0001079 | -5,79% | -44,89% | US$701.195 | US$466.501 | 6.499.652.100 SYLO |
| 2399 |  B.O.B the Blob BLOB | US$0,0007239 | -2,89% | -13,15% | US$699.754 | US$140.476 | 966.671.232 BLOB |
| 2400 |  Bubble BUBBLE | US$0,0002435 | 0,86% | 6,49% | US$698.717 | US$49.581,48 | 2.869.701.619 BUBBLE |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.