Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PepsiCo tokenized stock (xStock) PEPX | US$141,92 | -0,05% | 1,01% | US$567.675 | US$50.291,22 | 4.000 PEPX |
| 2502 |  VGX Token VGX | US$0,0009493 | -1,25% | -18,15% | US$567.088 | US$473.884 | 597.390.335 VGX |
| 2503 |  Honeywell tokenized stock (xStock) HONX | US$209,33 | -0,16% | 0,43% | US$565.179 | US$54.601,66 | 2.700 HONX |
| 2504 |  XMON XMON | US$377,42 | 4,76% | 10,22% | US$564.215 | - | 1.495 XMON |
| 2505 |  Vertus VERT | US$0,001070 | 0,32% | -0,28% | US$564.344 | US$437.023 | 527.199.617 VERT |
| 2506 |  Dagknight Dog DOGK | US$0,0001262 | -16,54% | 23,83% | US$562.547 | US$4.159,64 | 4.459.237.949 DOGK |
| 2507 |  RabbitX RBX | US$0,0006402 | -0,01% | -19,00% | US$561.898 | US$6,48 | 877.665.664 RBX |
| 2508 |  sekoia by Virtuals SEKOIA | US$0,0005683 | -7,20% | 4,23% | US$560.461 | US$75.793,20 | 986.227.200 SEKOIA |
| 2509 |  Andy BSC ANDY | US$0,00000001000 | -13,88% | 23,46% | US$563.012 | US$119.625 | 100.000.000.000.000 ANDY |
| 2510 |  Wisdomise AI WSDM | US$0,0009879 | 0,16% | 4,79% | US$555.848 | US$121.796 | 562.633.023 WSDM |
| 2511 |  LF LF | US$0,0001859 | 14,22% | 20,66% | US$554.772 | US$427.092 | 2.983.986.830 LF |
| 2512 |  Cisco tokenized stock (xStock) CSCOX | US$67,91 | -0,05% | 0,97% | US$553.439 | US$229.497 | 8.150 CSCOX |
| 2513 |  Green Satoshi Token (BSC) GST | US$0,002597 | 2,47% | -12,13% | US$550.413 | US$263,81 | 211.973.962 GST |
| 2514 |  DecentralGPT DGC | US$0,000003530 | 9,69% | 2,96% | US$554.889 | US$1.316.143 | 157.200.000.000 DGC |
| 2515 |  PirateCash PIRATE | US$0,02025 | 0,63% | 5,67% | US$550.076 | US$252.837 | 27.163.339 PIRATE |
| 2516 |  CrowdStrike tokenized stock (xStock) CRWDX | US$490,05 | -0,08% | 1,73% | US$548.856 | US$66.183,54 | 1.120 CRWDX |
| 2517 |  Abbott tokenized stock (xStock) ABTX | US$135,08 | -0,19% | 1,61% | US$547.089 | US$207,37 | 4.050 ABTX |
| 2518 |  stabble STB | US$0,007411 | -1,33% | 107,61% | US$547.624 | US$22.377,80 | 73.889.865 STB |
| 2519 |  Amber tokenized stock (xStock) AMBRX | US$3,49 | -0,69% | -1,98% | US$544.029 | - | 155.997 AMBRX |
| 2520 |  DePHY Network PHY | US$0,007604 | 6,07% | 0,46% | US$549.704 | US$1.225.051 | 72.292.500 PHY |
| 2521 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1950 | -0,87% | -1,68% | US$543.142 | US$353.922 | 2.785.933 SAUBER |
| 2522 |  Reddit Tokenized Stock (Ondo) RDDTon | US$208,83 | 0,35% | -13,03% | US$543.021 | US$56.799,96 | 2.600 RDDTon |
| 2523 |  AssetMantle MNTL | US$0,0002346 | -2,78% | 7,74% | US$541.521 | US$217,98 | 2.308.548.579 MNTL |
| 2524 |  Unstable Tether USDUT | US$0,0005388 | -8,70% | 4,42% | US$538.784 | US$265.230 | 999.956.727 USDUT |
| 2525 |  Dogey-Inu DINU | - | -6,94% | 31,20% | US$540.031 | - | 731.380.539.806.151 DINU |
| 2526 |  neur.sh NEUR | US$0,0005859 | -4,01% | 1,14% | US$540.111 | US$169.664 | 921.927.102 NEUR |
| 2527 |  DOGGY DOGGY | US$0,0002393 | -3,52% | 15,16% | US$538.560 | - | 2.250.595.564 DOGGY |
| 2528 |  HarryPotterObamaPacMan8Inu XRP | US$0,006568 | 2,72% | 15,92% | US$535.951 | - | 81.597.517 XRP |
| 2529 |  $AUTISM autism | US$0,0005647 | -9,26% | 11,29% | US$535.858 | - | 949.013.720 autism |
| 2530 |  Aston Martin Cognizant Fan Token AM | US$0,1928 | 0,17% | -2,93% | US$534.972 | US$323.896 | 2.774.286 AM |
| 2531 |  Looby By Stephen Bliss LOOBY | US$0,0005603 | -3,17% | 13,12% | US$533.913 | US$236,79 | 952.947.266 LOOBY |
| 2532 |  Hasbulla's Cat BARSIK | US$0,0005321 | -0,79% | 3,68% | US$532.083 | US$259.119 | 999.942.956 BARSIK |
| 2533 |  NEST Protocol NEST | US$0,0001821 | -0,03% | -0,01% | US$530.093 | US$412.080 | 2.911.743.948 NEST |
| 2534 |  Canxium CAU | US$0,4299 | 34,84% | 42,30% | US$529.581 | US$65.568,14 | 1.231.980 CAU |
| 2535 |  MoonDAO MOONEY | US$0,0003810 | -1,15% | 14,88% | US$523.962 | US$18.157,50 | 1.375.119.250 MOONEY |
| 2536 |  WOM Protocol WOM | US$0,002709 | -72,02% | -71,34% | US$522.842 | US$17.520,88 | 193.000.000 WOM |
| 2537 |  Dreams Quest DREAMS | US$0,0003341 | -2,79% | 15,03% | US$522.597 | US$452.216 | 1.564.101.228 DREAMS |
| 2538 |  ForTube FOR | US$0,0006673 | -2,10% | 2,75% | US$530.519 | US$58.287,13 | 795.000.000 FOR |
| 2539 |  DeFrogs DEFROGS | US$51,94 | -0,10% | 12,16% | US$519.372 | - | 10.000 DEFROGS |
| 2540 |  Ellipsis EPX | US$0,000006040 | -0,34% | 31,64% | US$487.671 | US$20.426,12 | 80.753.729.044 EPX |
| 2541 |  Moonray MNRY | US$0,002681 | 9,04% | 29,29% | US$514.945 | US$36.246,44 | 192.086.027 MNRY |
| 2542 |  TOKYO GAMES TOKEN TGT | US$0,003214 | 0,62% | -0,11% | US$516.831 | US$1.025.634 | 160.822.499 TGT |
| 2543 |  RAT Escape RAT | US$0,0005307 | 7,33% | 11,59% | US$530.689 | US$76.141,67 | 999.935.116 RAT |
| 2544 |  Accenture tokenized stock (xStock) ACNX | US$244,77 | -0,11% | 2,44% | US$514.007 | US$68.151,65 | 2.100 ACNX |
| 2545 |  Dfyn Network DFYN | US$0,002979 | 0,36% | 7,42% | US$512.095 | US$237.182 | 171.878.615 DFYN |
| 2546 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2547 |  Eloncoin ELON | US$0,0000007400 | -1,05% | 12,69% | US$510.126 | - | 685.219.781.741 ELON |
| 2548 |  BBQCOIN BBQ | US$0,001022 | -2,36% | -42,48% | US$511.053 | US$38.870,33 | 500.000.000 BBQ |
| 2549 |  Micro GPT $MICRO | US$0,0006770 | -0,01% | -3,52% | US$507.420 | US$160.937 | 749.486.183 $MICRO |
| 2550 |  Neurashi NEI | US$0,001850 | -2,02% | 20,59% | US$508.173 | US$315.472 | 274.729.103 NEI |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.