Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$351,22 | 0,28% | 13,90% | US$454.122 | US$109.052 | 1.293 MSTRon |
| 2602 |  Hivello HVLO | US$0,0004185 | -2,56% | 7,63% | US$453.732 | US$111.915 | 1.084.253.187 HVLO |
| 2603 |  RigoBlock GRG | US$0,1679 | 0,00% | 4,25% | US$453.415 | - | 2.701.063 GRG |
| 2604 |  Pomerium PMG | US$0,002810 | -2,17% | 0,06% | US$452.848 | US$41.406,56 | 161.176.366 PMG |
| 2605 |  MBD Financials MBD | US$0,00001745 | 2,94% | 0,25% | US$452.546 | US$32.993,59 | 25.940.635.420 MBD |
| 2606 |  GAMER GMR | US$0,001383 | 0,38% | 5,64% | US$451.850 | - | 326.640.265 GMR |
| 2607 |  Ariva ARV | US$0,000006160 | 0,96% | 13,32% | US$447.259 | US$17.619,58 | 72.553.169.190 ARV |
| 2608 |  Bitcoin Standard Hashrate Token BTCST | US$0,03649 | -17,80% | -4,57% | US$445.209 | US$19.801,50 | 12.201.401 BTCST |
| 2609 |  Success Kid SKID | US$0,005123 | 0,55% | 20,24% | US$444.339 | US$244.859 | 86.742.698 SKID |
| 2610 |  GoCrypto Token GOC | US$0,001807 | -1,46% | 20,57% | US$443.300 | - | 245.278.438 GOC |
| 2611 |  Won Chang USDWON | US$0,0004586 | 0,06% | -14,57% | US$445.412 | US$748.052 | 971.190.889 USDWON |
| 2612 |  Civilization CIV | US$0,001460 | -18,55% | 36,43% | US$438.128 | - | 300.000.000 CIV |
| 2613 |  Auto AUTO | US$5,71 | -0,28% | 21,31% | US$437.857 | - | 76.666 AUTO |
| 2614 |  Lets Fuckin Go LFGO | US$0,0004379 | -3,49% | 1,70% | US$437.776 | US$770,44 | 999.841.248 LFGO |
| 2615 |  NOTAI NOTAI | US$0,000007350 | 7,28% | 29,61% | US$434.507 | US$119.259 | 59.083.023.979 NOTAI |
| 2616 |  Chirpley CHRP | US$0,001046 | -4,46% | 9,92% | US$431.870 | US$64.490,28 | 413.029.583 CHRP |
| 2617 |  TRAVA.FINANCE TRAVA | US$0,0001021 | -6,79% | 1,47% | US$432.430 | US$66.730,42 | 4.237.254.164 TRAVA |
| 2618 |  Palette PLT | US$61,97 | -13,63% | 10,09% | US$431.884 | - | 6.969 PLT |
| 2619 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$148,63 | -0,06% | 21,16% | US$431.476 | US$108.518 | 2.903 HOODon |
| 2620 |  Kava Lend HARD | US$0,003192 | -2,59% | -6,12% | US$430.278 | US$28.753,12 | 134.791.668 HARD |
| 2621 |  Tigres Fan Token TIGRES | US$0,1312 | -2,81% | 0,00% | US$429.951 | US$1.332,93 | 3.277.069 TIGRES |
| 2622 |  Kenyan Digital Token KDT | US$0,001954 | -7,62% | -34,68% | US$429.879 | - | 220.000.000 KDT |
| 2623 |  FREEdom Coin FREE | US$0,00000004000 | -4,57% | 15,34% | US$429.982 | US$237.055 | 9.939.000.000.000 FREE |
| 2624 |  CZ THE GOAT CZGOAT | US$0,0004278 | -11,74% | -19,16% | US$427.786 | US$5.050,79 | 1.000.000.000 CZGOAT |
| 2625 |  Orbofi AI OBI | US$0,0003826 | 1,52% | 8,02% | US$428.182 | US$26.426,66 | 1.119.180.800 OBI |
| 2626 |  Roost Coin ROOST | US$0,0004411 | -1,72% | 13,44% | US$413.371 | US$19.161,93 | 937.143.771 ROOST |
| 2627 |  Beats on Base BEATS | US$0,0006613 | 0,79% | 7,08% | US$426.394 | US$8.949,88 | 644.790.918 BEATS |
| 2628 |  Puffverse PFVS | US$0,003655 | -0,69% | -17,36% | US$426.134 | US$323.806 | 116.600.000 PFVS |
| 2629 |  DeFinder Capital DFC | US$0,01601 | -3,37% | -30,13% | US$425.196 | US$151,66 | 26.563.279 DFC |
| 2630 |  Gorilla GORILLA | US$0,0004880 | -0,04% | 0,77% | US$424.945 | US$66.188,49 | 870.712.884 GORILLA |
| 2631 |  Apeiron APRS | US$0,004178 | -10,93% | -24,64% | US$424.161 | US$15.757,31 | 101.511.980 APRS |
| 2632 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$53,18 | -0,04% | 1,84% | US$423.888 | US$55.164,54 | 7.971 FIGon |
| 2633 |  Internet of Energy Network IOEN | US$0,001326 | 10,23% | 20,14% | US$420.396 | US$19.041,71 | 317.051.435 IOEN |
| 2634 |  KOBAN KOBAN | US$0,0008469 | -13,95% | -27,09% | US$420.060 | US$25.760,58 | 496.001.943 KOBAN |
| 2635 |  Veloce VEXT | US$0,001931 | 0,69% | -0,68% | US$418.013 | US$16.299,35 | 216.480.402 VEXT |
| 2636 |  Coinye West COINYE | US$0,0005186 | -1,27% | 7,44% | US$415.550 | US$193,70 | 801.244.726 COINYE |
| 2637 |  Vabble v2 VFX | US$0,002849 | -1,40% | 21,19% | US$414.871 | - | 145.625.000 VFX |
| 2638 |  MAXX AI MXM | US$0,001236 | -4,57% | 11,00% | US$414.550 | - | 335.393.316 MXM |
| 2639 |  Bware INFRA | US$0,1002 | 4,28% | 4,08% | US$414.096 | US$14.990,00 | 4.130.897 INFRA |
| 2640 |  Linear Finance LINA | US$0,00004138 | 451,69% | 4,83% | US$413.667 | US$112.862 | 9.996.646.261 LINA |
| 2641 |  PEAKDEFI PEAK | US$0,0002493 | -22,00% | 15,10% | US$413.283 | - | 1.657.740.019 PEAK |
| 2642 |  CryptoZoon ZOON | US$0,0006021 | -0,25% | 17,68% | US$420.383 | US$34.269,31 | 698.247.243 ZOON |
| 2643 |  Sato The Dog SATO | US$0,0000009700 | 2,87% | 39,75% | US$409.592 | US$105.842 | 420.690.000.000 SATO |
| 2644 |  SGC SGC | US$0,0002420 | -0,38% | -30,89% | US$409.766 | US$955.244 | 1.693.372.841 SGC |
| 2645 |  UpOnly UPO | US$0,003598 | -1,81% | -11,73% | US$409.433 | US$194.099 | 113.792.290 UPO |
| 2646 |  SparkPoint SRK | US$0,00003133 | -3,65% | 8,45% | US$407.494 | - | 13.007.597.452 SRK |
| 2647 |  Mars MARS | US$0,0004058 | -1,70% | 140,37% | US$405.750 | US$62.162,25 | 1.000.000.000 MARS |
| 2648 |  ADAPad ADAPAD | US$0,003452 | -1,98% | 16,36% | US$406.093 | US$18.885,37 | 117.642.373 ADAPAD |
| 2649 |  Kaon KAON | US$0,00009133 | -0,98% | 4,64% | US$405.169 | US$80.371,01 | 4.436.209.630 KAON |
| 2650 |  Niftyx Protocol SHROOM | US$0,007857 | -0,41% | 10,25% | US$403.722 | - | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.