Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Polkamarkets POLK | US$0,007789 | 1,06% | 14,20% | US$713.772 | US$17.718,41 | 91.632.706 POLK |
| 2402 |  SENATE SENATE | US$0,005113 | -6,39% | 24,08% | US$703.170 | US$11.300,47 | 137.533.765 SENATE |
| 2403 |  Palio PAL | US$0,003681 | 5,49% | 21,17% | US$699.353 | US$540.787 | 190.000.000 PAL |
| 2404 |  VinuChain VC | US$0,002386 | -3,38% | -17,09% | US$696.315 | US$182.861 | 291.854.571 VC |
| 2405 |  Bitgesell BGL | US$0,04316 | -0,72% | 14,74% | US$697.330 | - | 16.157.930 BGL |
| 2406 |  StreamerCoin STREAMER | US$0,0007023 | 27,50% | -23,14% | US$702.272 | US$793.876 | 1.000.000.000 STREAMER |
| 2407 |  STAKE STAKE | US$0,08226 | -0,12% | 1,84% | US$695.962 | - | 8.460.044 STAKE |
| 2408 |  Wing Finance WING | US$0,1326 | -1,82% | 18,27% | US$696.153 | US$101.985 | 5.250.566 WING |
| 2409 |  My Crypto Heroes MCHC | US$0,02542 | -0,55% | 1,00% | US$695.386 | US$2.116,54 | 27.355.706 MCHC |
| 2410 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$496,11 | 0,01% | -1,41% | US$694.557 | - | 1.400 BRK.BX |
| 2411 |  Alt.town TOWN | US$0,001492 | 20,82% | -28,74% | US$678.726 | US$1.497.905 | 455.000.066 TOWN |
| 2412 |  FU Coin FU | US$0,000003550 | -4,41% | 7,35% | US$691.360 | US$312,20 | 194.529.579.979 FU |
| 2413 |  WeFi WEFI | US$0,01646 | 0,34% | 1,46% | US$689.602 | US$2.540,30 | 41.883.332 WEFI |
| 2414 |  Biometric Financial BIOFI | US$0,0001760 | -1,62% | 3,79% | US$689.067 | US$88.448,98 | 3.914.323.139 BIOFI |
| 2415 |  Waves Enterprise WEST | US$0,003060 | -3,35% | -35,02% | US$688.588 | US$17.429,88 | 225.000.000 WEST |
| 2416 |  Belt Finance BELT | US$0,07212 | -2,45% | 17,61% | US$688.723 | - | 9.550.122 BELT |
| 2417 |  XRADERS XR | US$0,01419 | -0,02% | -2,54% | US$688.754 | US$1.397.355 | 48.530.252 XR |
| 2418 |  Ÿ YAI | US$0,007561 | -1,62% | 11,01% | US$688.077 | - | 91.000.000 YAI |
| 2419 |  PLANET PLANET | US$0,0000007900 | -3,00% | 12,57% | US$668.793 | US$18.618,87 | 851.450.000.000 PLANET |
| 2420 |  KAI KEN KAI | - | 7,07% | 24,01% | US$684.042 | US$57.291,21 | 420.690.000.000.000 KAI |
| 2421 |  Ertha ERTHA | US$0,0003424 | 7,15% | 13,19% | US$684.836 | US$81.230,05 | 2.000.000.000 ERTHA |
| 2422 |  Sultanoshi STOSHI | US$0,08454 | 0,07% | -30,87% | US$684.755 | US$410.311 | 8.099.898 STOSHI |
| 2423 |  BLOCX. BLOCX | US$0,006875 | 3,41% | 4,59% | US$688.189 | US$269.906 | 100.105.174 BLOCX |
| 2424 |  BiFi BIFI | US$0,001406 | -0,64% | 6,01% | US$677.887 | US$17.421,56 | 481.994.045 BIFI |
| 2425 |  DAFI Protocol DAFI | US$0,0005944 | -1,03% | 1,76% | US$676.996 | US$32.554,11 | 1.138.957.714 DAFI |
| 2426 |  EXPERT_MONEY EXPERT | US$0,0009280 | -2,06% | 3,71% | US$677.420 | US$135.586 | 729.990.853 EXPERT |
| 2427 |  Revomon REVO | US$0,02255 | 3,18% | 5,59% | US$676.931 | - | 30.014.460 REVO |
| 2428 |  Quantum Swap QSWAP | US$0,00007338 | -1,11% | 6,85% | US$674.758 | - | 9.195.218.901 QSWAP |
| 2429 |  Nutcoin NUT | US$0,00000003000 | 0,45% | 7,02% | US$672.465 | US$487.600 | 20.092.757.543.431 NUT |
| 2430 |  Garlicoin GRLC | US$0,009785 | 0,04% | 11,56% | US$673.301 | - | 68.806.815 GRLC |
| 2431 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2432 |  WAM WAM | US$0,001445 | -7,73% | -0,47% | US$671.754 | US$96.304,36 | 464.780.364 WAM |
| 2433 |  Luigi Mangione LUIGI | US$0,0006702 | -4,49% | 7,07% | US$670.125 | US$648.172 | 999.948.924 LUIGI |
| 2434 |  eXPerience Chain XPC | US$0,000007300 | 0,11% | -7,49% | US$665.158 | - | 91.090.814.961 XPC |
| 2435 |  Numogram GNON | US$0,0006648 | -0,44% | 7,47% | US$664.821 | US$558.181 | 1.000.000.000 GNON |
| 2436 |  STARSHIP STARSHIP | US$0,03502 | -3,78% | 12,53% | US$662.256 | - | 18.908.258 STARSHIP |
| 2437 |  Saakuru Protocol SKR | US$0,0008164 | -2,90% | 0,55% | US$661.126 | - | 809.832.373 SKR |
| 2438 |  Gameswap GSWAP | US$0,05992 | -1,23% | 8,61% | US$661.089 | - | 11.032.838 GSWAP |
| 2439 |  GoodBoy GOODBOY | US$0,0006608 | 0,00% | 12,46% | US$660.803 | - | 1.000.000.000 GOODBOY |
| 2440 |  Spore SPORE | - | -5,64% | 6,17% | US$655.566 | - | 30.536.848.494.833.832 SPORE |
| 2441 |  Renewable Energy Token RET | - | 4,58% | 19,01% | US$663.369 | US$711.499 | 20.117.705.009.195.100 RET |
| 2442 |  NULS NULS | US$0,005758 | 0,77% | 11,54% | US$656.192 | US$257.456 | 113.965.163 NULS |
| 2443 |  Elixir Games ELIX | US$0,002675 | -0,76% | -2,37% | US$657.815 | US$60.855,36 | 245.925.877 ELIX |
| 2444 |  OptionRoom ROOM | US$0,05265 | -0,52% | -5,99% | US$657.751 | US$18.236,23 | 12.493.373 ROOM |
| 2445 |  Skillful AI SKAI | US$0,001817 | -0,64% | -6,62% | US$657.874 | US$18.740,98 | 362.014.906 SKAI |
| 2446 |  Blendr Network BLENDR | US$0,01641 | 2,82% | 13,29% | US$657.209 | US$2.646,92 | 40.057.909 BLENDR |
| 2447 |  Limitus LMT | US$0,0007907 | -8,59% | 8,79% | US$656.425 | US$160.877 | 830.139.203 LMT |
| 2448 |  Speedy SPEEDY | US$0,0006555 | -11,88% | -8,13% | US$655.505 | - | 1.000.000.000 SPEEDY |
| 2449 |  ETHAX ETHAX | US$0,004791 | -0,01% | -0,01% | US$652.259 | US$88,46 | 136.139.688 ETHAX |
| 2450 |  Zeus (truezeuscoin.com) ZEUS | - | -1,08% | 6,69% | US$649.026 | US$460.549 | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.