Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rari Governance Token RGT | US$0,05194 | -1,76% | -0,13% | US$647.753 | - | 12.472.026 RGT |
| 2452 |  Shieldeum SDM | US$0,002178 | -0,02% | -0,48% | US$644.837 | US$644.720 | 296.122.016 SDM |
| 2453 |  ROOBEE ROOBEE | US$0,0001558 | -8,41% | 43,63% | US$638.955 | US$82.897,77 | 4.102.063.740 ROOBEE |
| 2454 |  AstraZeneca tokenized stock (xStock) AZNX | US$84,99 | -0,35% | 14,97% | US$637.449 | US$36.104,54 | 7.500 AZNX |
| 2455 |  Nabox NABOX | US$0,000003060 | -2,42% | -4,35% | US$637.350 | - | 208.614.091.935 NABOX |
| 2456 |  PureFi Protocol UFI | US$0,01089 | 17,58% | 71,22% | US$636.208 | - | 58.422.831 UFI |
| 2457 |  Dust Protocol DUST | US$0,03310 | -2,28% | 9,53% | US$633.588 | - | 19.143.962 DUST |
| 2458 |  Large Language Model LLM | US$0,0006306 | -4,37% | 0,45% | US$630.608 | US$497.996 | 999.997.360 LLM |
| 2459 |  Pacu Jalur BOATKID | US$0,0006192 | 4,71% | 16,98% | US$619.209 | US$299.100 | 1.000.000.000 BOATKID |
| 2460 |  BitcoinZ BTCZ | US$0,00004975 | 5,80% | 13,29% | US$627.027 | US$60,73 | 12.604.351.724 BTCZ |
| 2461 |  Morpheus Infrastructure Node MIND | US$0,0004588 | -3,58% | -8,45% | US$626.818 | US$15.792,27 | 1.366.201.800 MIND |
| 2462 |  BizAuto BIZA | US$0,0002328 | 6,27% | 16,12% | US$623.203 | US$8.015,54 | 2.677.034.361 BIZA |
| 2463 |  Peezy 0x69 PEEZY | US$0,000002040 | 3,07% | -11,21% | US$623.199 | US$212.441 | 305.650.329.936 PEEZY |
| 2464 |  VoluMint VMINT | US$0,001118 | -3,70% | -8,93% | US$617.032 | US$65.344,71 | 552.136.291 VMINT |
| 2465 |  CheckDot CDT | US$0,07970 | -1,15% | -3,95% | US$617.362 | - | 7.745.635 CDT |
| 2466 |  Databot DATA | US$0,0006716 | 0,68% | -5,54% | US$615.035 | - | 915.839.857 DATA |
| 2467 |  BIAO BIAO | US$0,0006129 | -3,64% | 20,95% | US$612.941 | US$585.506 | 999.999.994 BIAO |
| 2468 |  Neiro (neiro.lol) NEIRO | US$0,0006113 | -2,60% | -15,18% | US$611.280 | US$309.764 | 999.999.969 NEIRO |
| 2469 |  SafeBlast BLAST | - | -0,01% | 6,08% | US$611.093 | US$9,01 | 175.550.000.000.000 BLAST |
| 2470 |  MintMe.com Coin MINTME | US$0,001120 | -0,20% | 19,13% | US$609.286 | US$1.829.017 | 543.843.368 MINTME |
| 2471 |  Mastercard tokenized stock (xStock) MAX | US$580,56 | 0,44% | 2,92% | US$609.580 | US$66,19 | 1.050 MAX |
| 2472 |  Rook ROOK | US$0,9799 | 19,14% | 33,44% | US$605.205 | US$9.149,96 | 617.636 ROOK |
| 2473 |  ApeBond ABOND | US$0,001752 | -3,81% | 5,71% | US$602.436 | US$81.137,46 | 343.763.857 ABOND |
| 2474 |  BSCS BSCS | US$0,002228 | -1,88% | 3,41% | US$601.445 | US$10.890,34 | 269.957.374 BSCS |
| 2475 |  Genopets GENE | US$0,007110 | -0,15% | -49,80% | US$598.804 | - | 84.217.808 GENE |
| 2476 |  BonusCloud BXC | US$0,0001785 | 5,44% | 12,47% | US$598.394 | US$17.774,36 | 3.352.137.888 BXC |
| 2477 |  BBS Network BBS | US$0,008477 | 0,00% | 0,17% | US$597.443 | US$876,00 | 70.480.916 BBS |
| 2478 |  Fefe FEFE | US$0,001419 | 5,91% | 4,83% | US$597.130 | US$55.150,03 | 420.690.000 FEFE |
| 2479 |  Home Depot tokenized stock (xStock) HDX | US$395,60 | -0,12% | -3,66% | US$593.403 | US$133.935 | 1.500 HDX |
| 2480 |  Ithaca Protocol ITHACA | US$0,007423 | 7,68% | -0,15% | US$592.230 | US$231.977 | 79.786.095 ITHACA |
| 2481 |  Polkadex PDEX | US$0,07083 | 12,33% | 4,01% | US$592.151 | US$90.564,85 | 8.360.000 PDEX |
| 2482 |  All.Art Protocol AART | US$0,0001750 | 21,69% | 26,59% | US$649.803 | US$19.816,72 | 3.712.863.376 AART |
| 2483 |  Blockchain Brawlers BRWL | US$0,0005915 | 6,50% | 3,50% | US$591.518 | US$14.317,73 | 1.000.000.000 BRWL |
| 2484 |  Ski Mask Cat SKICAT | US$0,0005927 | -18,83% | -23,23% | US$586.888 | US$108.838 | 990.154.868 SKICAT |
| 2485 |  Biggie BIGGIE | - | -6,61% | 0,14% | US$586.870 | US$210.584 | 1.000.000.000.000.000 BIGGIE |
| 2486 |  Gondola GONDOLA | US$0,000001440 | 0,83% | -8,48% | US$586.661 | US$82,01 | 408.528.955.310 GONDOLA |
| 2487 |  Danaher tokenized stock (xStock) DHRX | US$215,92 | 0,47% | 16,56% | US$582.994 | US$3.766,16 | 2.700 DHRX |
| 2488 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2489 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$175,59 | -0,15% | -1,42% | US$581.773 | US$76.937,47 | 3.313 PLTRon |
| 2490 |  Astrafer ASTRAFER | US$0,003707 | 0,00% | 0,68% | US$579.824 | - | 156.417.090 ASTRAFER |
| 2491 |  Feathercoin FTC | US$0,002448 | -33,25% | -25,59% | US$579.292 | US$63,50 | 236.600.238 FTC |
| 2492 |  CryBaby CRYBB | US$0,0008311 | -7,50% | 57,46% | US$578.592 | US$809.519 | 696.165.580 CRYBB |
| 2493 |  Morra MORRA | US$0,001388 | 0,00% | 11,72% | US$574.917 | - | 414.238.550 MORRA |
| 2494 |  Coca-Cola tokenized stock (xStock) KOX | US$66,71 | 0,14% | 1,60% | US$573.686 | US$65.634,35 | 8.600 KOX |
| 2495 |  Shopify Tokenized Stock (Ondo) SHOPon | US$161,45 | 0,07% | 14,71% | US$570.748 | US$56.424,14 | 3.535 SHOPon |
| 2496 |  Habibi HABIBI | US$0,0007017 | -4,62% | -5,13% | US$571.431 | - | 814.340.580 HABIBI |
| 2497 |  Unification FUND | US$0,01656 | -50,94% | -16,20% | US$570.321 | - | 34.447.402 FUND |
| 2498 |  Dolos The Bully BULLY | US$0,0005952 | -2,43% | 8,10% | US$571.739 | US$222.449 | 960.552.281 BULLY |
| 2499 |  Prism PRISM | US$0,0009841 | -0,41% | 6,14% | US$567.956 | US$8.968,36 | 577.152.438 PRISM |
| 2500 |  Govi GOVI | US$0,01813 | -1,11% | 13,58% | US$569.022 | US$22.756,03 | 31.383.479 GOVI |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.