Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  UniLend UFT | US$0,004494 | -0,13% | 9,65% | US$411.990 | US$52.444,75 | 91.668.971 UFT |
| 2652 |  Landwolf (landwolfcoin) WOLF | US$0,001032 | -2,81% | -0,67% | US$403.136 | - | 390.527.197 WOLF |
| 2653 |  Pleasure Coin NSFW | US$0,00001642 | 2,21% | 21,53% | US$402.273 | US$4.308,73 | 24.499.828.829 NSFW |
| 2654 |  GG3 GGX | US$0,009764 | -2,50% | -22,73% | US$400.754 | US$81.416,76 | 41.044.111 GGX |
| 2655 |  Sugar Boy SUGAR | US$0,0004116 | 0,04% | 0,13% | US$401.856 | US$93.759,37 | 976.380.000 SUGAR |
| 2656 |  Dark Frontiers DARK | US$0,002312 | 0,10% | 0,64% | US$400.202 | US$18.091,27 | 173.109.555 DARK |
| 2657 |  Cogito Finance CGV | US$0,004131 | -2,99% | 6,13% | US$399.851 | - | 96.787.938 CGV |
| 2658 |  Skeb Coin SKEB | US$0,0003440 | -5,03% | -7,87% | US$396.792 | US$18.437,55 | 1.153.490.031 SKEB |
| 2659 |  Karlsen KLS | US$0,0001677 | -2,56% | -10,11% | US$397.199 | US$214.066 | 2.368.796.136 KLS |
| 2660 |  Elmo ELMO | US$0,001490 | 5,15% | 17,55% | US$394.376 | - | 264.607.591 ELMO |
| 2661 |  Geojam Token JAM | US$0,00005119 | -13,21% | -16,82% | US$392.674 | US$22.705,08 | 7.670.910.561 JAM |
| 2662 |  Bitcoin Silver AI BSAI | US$280,26 | -0,03% | -0,01% | US$392.644 | US$490.923 | 1.401 BSAI |
| 2663 |  catgirl CATGIRL | - | -14,35% | -9,82% | US$391.407 | - | 30.986.917.784.046.184 CATGIRL |
| 2664 |  Coinbase Tokenized Stock (Ondo) COINon | US$381,03 | 0,49% | 21,52% | US$389.134 | US$87.735,11 | 1.021 COINon |
| 2665 |  BlockVault Token BVT | US$0,1709 | -49,61% | -91,34% | US$424.336 | US$72.092,13 | 2.483.328 BVT |
| 2666 |  Bitcoin Atom BCA | US$0,02116 | -7,90% | 5,77% | US$389.809 | - | 18.418.931 BCA |
| 2667 |  Hourglass WAIT | US$0,003969 | 0,00% | 12,96% | US$387.974 | - | 97.751.977 WAIT |
| 2668 |  Bistroo BIST | US$0,006983 | -1,83% | 2,50% | US$387.144 | US$100.400 | 55.441.674 BIST |
| 2669 |  Deutsche eMark DEM | US$0,002448 | 100,24% | 123,24% | US$387.411 | US$30,57 | 158.230.419 DEM |
| 2670 |  Portuma POR | US$0,0001024 | 0,19% | 1,59% | US$387.719 | US$34.548,13 | 3.784.748.038 POR |
| 2671 |  YAM V3 YAM | US$0,02874 | -5,01% | 7,82% | US$423.939 | US$19.034,51 | 14.750.936 YAM |
| 2672 |  Integritee Network TEER | US$0,09708 | 0,70% | -3,55% | US$386.190 | US$21.756,72 | 3.978.047 TEER |
| 2673 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,43 | -0,27% | 9,80% | US$384.844 | - | 19.807 RIOTon |
| 2674 |  BOPPY BOPPY | - | -0,88% | 30,83% | US$382.112 | - | 420.690.000.000.000 BOPPY |
| 2675 |  Unfettered Ecosystem SOULS | US$0,0003336 | 3,12% | -10,76% | US$381.863 | US$30.159,42 | 1.144.598.660 SOULS |
| 2676 |  WELL3 $WELL | US$0,00009253 | 0,19% | 92,04% | US$380.879 | US$19.065,48 | 4.116.089.000 $WELL |
| 2677 |  Gecko Inu GEC | US$0,00000001000 | -6,89% | 3,93% | US$380.358 | US$35.424,56 | 66.190.053.998.912 GEC |
| 2678 |  MotaCoin MOTA | US$0,006578 | 0,00% | 9,58% | US$380.157 | - | 57.792.468 MOTA |
| 2679 |  Eliza (ai16zeliza) ELIZA | US$0,0003953 | -2,48% | 14,55% | US$379.901 | US$212.804 | 961.051.957 ELIZA |
| 2680 |  analoS ANALOS | US$0,000004630 | 4,19% | 14,80% | US$380.017 | US$95,71 | 82.080.218.235 ANALOS |
| 2681 |  Bitcoin Virtual Machine BVM | US$0,01531 | -11,08% | 10,95% | US$379.943 | - | 24.818.920 BVM |
| 2682 |  EGO EGO | US$0,001880 | -0,16% | -1,23% | US$377.193 | US$201.684 | 200.640.190 EGO |
| 2683 |  BHO Network BHO | US$0,00009281 | -2,82% | 14,25% | US$375.053 | - | 4.040.989.355 BHO |
| 2684 |  Noggles NOGS | US$0,00001286 | -0,76% | 10,27% | US$372.543 | US$58,96 | 28.973.690.000 NOGS |
| 2685 |  Lou LOU | US$0,0003742 | -3,76% | 6,25% | US$374.178 | - | 999.947.666 LOU |
| 2686 |  Cherry AI AIBOT | US$0,001693 | 28,06% | 14,44% | US$374.911 | US$1.583.202 | 221.500.000 AIBOT |
| 2687 |  BOLT BOLT | US$0,0003821 | 121,39% | -21,42% | US$365.798 | US$39.733,99 | 957.427.533 BOLT |
| 2688 |  Monsta Infinite MONI | US$0,002053 | 4,14% | 15,49% | US$372.604 | US$249.844 | 181.449.288 MONI |
| 2689 |  Ben the Dog BENDOG | US$0,0003701 | 0,15% | 15,25% | US$370.052 | US$132.037 | 999.780.947 BENDOG |
| 2690 |  The Dons DONS | US$0,00004516 | 1,67% | 12,41% | US$368.023 | - | 8.150.000.000 DONS |
| 2691 |  LandRocker LRT | US$0,00009135 | -6,98% | -1,47% | US$367.467 | - | 4.022.538.742 LRT |
| 2692 |  ROND ROND | US$0,0008286 | -0,91% | 0,67% | US$367.166 | US$25,60 | 443.105.937 ROND |
| 2693 |  What's Updog UPDOG | US$0,0003667 | -3,85% | 13,92% | US$366.656 | - | 999.961.831 UPDOG |
| 2694 |  Tiger King Coin TKING | US$0,0000005700 | -1,40% | 12,16% | US$366.602 | - | 646.000.000.000 TKING |
| 2695 |  Acquire.Fi ACQ | US$0,002432 | -9,06% | -1,58% | US$366.240 | US$41.518,43 | 150.567.095 ACQ |
| 2696 |  yieldwatch WATCH | US$0,01856 | -2,94% | 17,61% | US$365.209 | US$147,52 | 19.675.544 WATCH |
| 2697 |  Peepo (SOL) $PEEP | US$0,000006820 | -2,20% | 10,85% | US$363.645 | US$26,85 | 53.296.811.872 $PEEP |
| 2698 |  Daboo - The Untold Stories! DABOO | US$0,0006559 | 0,00% | 13,91% | US$360.754 | - | 549.998.985 DABOO |
| 2699 |  UniLayer LAYER | US$0,009713 | -3,87% | -6,10% | US$388.533 | US$3.659,07 | 40.000.000 LAYER |
| 2700 |  Tokoin TOKO | US$0,0001920 | 0,71% | 8,79% | US$359.218 | US$15.927,35 | 1.870.917.323 TOKO |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.