Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Monavale MONA | US$26,23 | -66,10% | -68,44% | US$274.252 | US$14,01 | 10.456 MONA |
| 2802 |  Infinaeon INF | US$0,001050 | -11,89% | 1,71% | US$273.512 | US$56.924,15 | 260.484.378 INF |
| 2803 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005357 | 18,35% | 11,92% | US$272.795 | - | 5.092.139.007 WOMBAT |
| 2804 |  Super Trump Coin STRUMP | US$0,0001481 | -1,34% | 3,98% | US$272.037 | US$8.979,48 | 1.837.382.589 STRUMP |
| 2805 |  Aurox URUS | US$0,5197 | -0,69% | 19,30% | US$271.252 | - | 521.929 URUS |
| 2806 |  X X | US$0,0000002900 | -0,29% | 11,73% | US$271.237 | - | 937.907.604.003 X |
| 2807 |  BlueMove MOVE | US$0,001248 | 47,22% | -49,35% | US$271.337 | US$144,85 | 217.500.000 MOVE |
| 2808 |  Moby MOBY | US$0,00002688 | 2,40% | -58,53% | US$268.796 | US$195,10 | 10.000.000.000 MOBY |
| 2809 |  NerveNetwork NVT | US$0,0009716 | -1,77% | 6,15% | US$269.127 | - | 276.983.684 NVT |
| 2810 |  Draggy DRAGGY | - | -0,75% | 3,42% | US$267.398 | - | 404.488.535.474.474 DRAGGY |
| 2811 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2812 |  QUAIN QUAIN | US$0,0002658 | -5,18% | 3,38% | US$265.834 | US$2.534,84 | 999.982.985 QUAIN |
| 2813 |  Plant Vs Undead PVU | US$0,0008900 | -1,93% | -2,24% | US$264.273 | US$21.180,95 | 296.947.519 PVU |
| 2814 |  CatDog CATDOG | US$0,000002650 | 1,61% | 17,18% | US$264.937 | US$160.023 | 100.000.000.000 CATDOG |
| 2815 |  Bitcoin AI BTC | US$0,01226 | 8,01% | -36,36% | US$257.163 | US$17.829,17 | 20.982.018 BTC |
| 2816 |  Lunar LNR | US$0,003580 | -3,25% | 16,68% | US$264.346 | - | 73.830.967 LNR |
| 2817 |  Hokkaidu Inu HOKK | US$0,0002659 | -8,24% | -38,16% | US$265.891 | US$276.609 | 1.000.000.000 HOKK |
| 2818 |  POLKER PKR | US$0,001353 | 8,12% | -11,31% | US$262.060 | US$57.365,83 | 193.639.424 PKR |
| 2819 |  Zynecoin ZYN | US$0,006252 | 2,17% | 50,52% | US$261.996 | US$219.859 | 41.903.029 ZYN |
| 2820 |  Moutai MOUTAI | US$0,0003759 | -2,70% | -1,64% | US$261.841 | US$1.891,34 | 696.653.124 MOUTAI |
| 2821 |  YOUR AI YOURAI | US$0,0005107 | -0,91% | 1,39% | US$261.609 | US$32.255,15 | 512.287.720 YOURAI |
| 2822 |  APED APED | US$0,2648 | 0,29% | 10,21% | US$258.066 | - | 974.493 APED |
| 2823 |  Soyjak SOY | US$0,0002784 | -3,42% | -20,55% | US$257.938 | US$862,43 | 926.557.989 SOY |
| 2824 |  UNI UNI | US$0,0002559 | -5,58% | -12,78% | US$255.911 | US$1.838,50 | 1.000.000.000 UNI |
| 2825 |  Arcona ARCONA | US$0,01155 | -15,98% | 157,42% | US$257.366 | US$633,48 | 22.284.170 ARCONA |
| 2826 |  sci-hub SCIHUB | US$0,0002566 | -2,89% | 12,20% | US$256.620 | US$70.858,23 | 999.970.725 SCIHUB |
| 2827 |  Spores Network SPO | US$0,0002421 | -3,08% | 10,62% | US$256.260 | US$41.581,48 | 1.058.302.432 SPO |
| 2828 |  ETHPad ETHPAD | US$0,001263 | 0,00% | 5,02% | US$251.953 | - | 199.427.405 ETHPAD |
| 2829 |  Tradetomato TTM | US$0,003116 | -0,85% | 0,43% | US$251.255 | - | 80.638.601 TTM |
| 2830 |  el gato ELGATO | US$0,00002513 | -3,01% | 15,09% | US$251.237 | US$344,69 | 9.997.471.495 ELGATO |
| 2831 |  CyberVein CVT | US$0,0002369 | 0,00% | -8,73% | US$251.195 | - | 1.060.404.496 CVT |
| 2832 |  WATCoin WAT | US$0,00001952 | 5,67% | 20,73% | US$251.576 | US$60.059,43 | 12.889.090.910 WAT |
| 2833 |  VEMP VEMP | US$0,0006357 | -6,00% | -7,78% | US$249.798 | US$53.259,52 | 392.942.002 VEMP |
| 2834 |  HotKeySwap HOTKEY | US$0,002642 | -0,61% | 10,20% | US$249.742 | - | 94.541.040 HOTKEY |
| 2835 |  Oggy Inu (BSC) OGGY | - | -3,00% | 17,78% | US$249.559 | US$425,11 | 108.125.205.623.924.992 OGGY |
| 2836 |  dog with apple in mouth APPLE | US$0,0002484 | -3,90% | 3,90% | US$248.433 | US$206.314 | 999.979.085 APPLE |
| 2837 |  LEGIT LEGIT | US$0,0002601 | -2,65% | -1,41% | US$249.107 | US$2.427,81 | 957.826.977 LEGIT |
| 2838 |  Xpanse HZN | US$0,002045 | -5,07% | -59,35% | US$246.803 | - | 120.707.110 HZN |
| 2839 |  RepubliK RPK | US$0,0002554 | 5,48% | -8,87% | US$246.676 | US$18.970,53 | 965.720.903 RPK |
| 2840 |  Data Ownership Protocol DOP | US$0,00002824 | 0,09% | -90,41% | US$246.669 | - | 8.733.406.525 DOP |
| 2841 |  Shib Original Vision SOV | - | 0,54% | 9,50% | US$245.998 | - | 106.160.000.000.000 SOV |
| 2842 |  Ideaology IDEA | US$0,00004899 | -2,19% | 1,92% | US$244.927 | US$25.916,77 | 4.999.999.999 IDEA |
| 2843 |  ZAP ZAP | US$0,003332 | 4,04% | 4,54% | US$243.839 | US$32.588,84 | 73.177.239 ZAP |
| 2844 |  EYWA EYWA | US$0,002443 | -0,24% | -2,22% | US$244.066 | US$225.029 | 99.914.818 EYWA |
| 2845 |  Blockchain Monster Hunt BCMC | US$0,001043 | 10,69% | 27,42% | US$254.025 | US$19.613,66 | 243.463.792 BCMC |
| 2846 |  PowerTrade Fuel PTF | US$0,01045 | 6,90% | 47,72% | US$243.579 | US$84.777,81 | 23.311.586 PTF |
| 2847 |  Step® STEP | US$0,0002467 | -3,24% | 17,25% | US$242.176 | - | 981.505.923 STEP |
| 2848 |  Nyan Heroes NYAN | US$0,002403 | -14,75% | 19,85% | US$242.838 | US$78.528,00 | 101.045.769 NYAN |
| 2849 |  Bestcoin BEST | US$0,000003490 | -3,82% | -5,15% | US$234.973 | US$1.092,31 | 67.249.637.518 BEST |
| 2850 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.589 | - | 14.460.928 ZER |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.