Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SARAH SARAH | US$0,0002415 | -2,43% | 6,94% | US$144.346 | US$198.205 | 597.624.068 SARAH |
| 3002 |  Binemon BIN | US$0,0003439 | -0,56% | 20,41% | US$143.325 | - | 416.778.746 BIN |
| 3003 |  UBIX.Network UBX | US$0,000003170 | -1,15% | -6,63% | US$144.463 | US$215.174 | 45.558.153.243 UBX |
| 3004 |  fartcoin killer BUTTPLUG | US$0,0001429 | -1,06% | -39,78% | US$142.815 | US$127.003 | 999.456.146 BUTTPLUG |
| 3005 |  Meta Monopoly MONOPOLY | US$0,0001417 | -0,79% | 12,91% | US$141.744 | - | 1.000.000.000 MONOPOLY |
| 3006 |  Mao MAO | US$0,0000001400 | 1,27% | 14,39% | US$141.024 | - | 1.000.000.000.000 MAO |
| 3007 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002813 | -1,95% | 8,95% | US$140.651 | - | 500.000.000 DOGE |
| 3008 |  8PAY 8PAY | US$0,002339 | -2,95% | 17,37% | US$140.374 | - | 60.010.875 8PAY |
| 3009 |  CONTRACOIN CTCN | US$0,002751 | 0,35% | -0,38% | US$140.359 | US$90,21 | 51.024.631 CTCN |
| 3010 |  Mist MIST | US$0,002472 | -2,83% | 19,04% | US$139.292 | US$42.339,39 | 56.357.088 MIST |
| 3011 |  Atsuko Sato SATO | US$0,0001428 | -3,94% | 5,60% | US$138.171 | - | 967.836.564 SATO |
| 3012 |  King DAG KDAG | US$0,002596 | 2,38% | -1,61% | US$141.345 | - | 54.451.545 KDAG |
| 3013 |  RMRK RMRK | US$0,01516 | -5,59% | -26,04% | US$137.836 | US$833,95 | 9.090.949 RMRK |
| 3014 |  88mph MPH | US$0,2956 | 0,00% | 0,17% | US$137.552 | US$146,81 | 465.279 MPH |
| 3015 |  Izzy IZZY | US$0,0000003400 | 0,00% | 24,38% | US$137.026 | - | 408.781.712.145 IZZY |
| 3016 |  Spike SPIKE | US$0,0000004000 | -0,24% | 10,83% | US$136.974 | - | 341.766.769.444 SPIKE |
| 3017 |  Satoshi Island STC | US$0,01005 | -0,07% | -2,57% | US$136.487 | - | 13.578.230 STC |
| 3018 |  Aimedis (new) AIMX | US$0,0004095 | -3,12% | 6,14% | US$136.360 | US$337,06 | 333.000.000 AIMX |
| 3019 |  Umbrella Network UMB | US$0,0004623 | 9,27% | 48,07% | US$135.429 | US$24.790,59 | 292.962.636 UMB |
| 3020 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001581 | -1,89% | 11,25% | US$135.718 | US$83.280,29 | 858.719.638 HAWKTUAH |
| 3021 |  EAGLEBUILDER E | US$0,0001349 | -14,03% | -10,67% | US$134.882 | US$32.373,00 | 1.000.000.000 E |
| 3022 |  USAcoin USACOIN | US$0,006710 | -0,96% | 5,46% | US$134.203 | US$85,28 | 20.000.000 USACOIN |
| 3023 |  Razor Network RAZOR | US$0,0004086 | 0,00% | 5,42% | US$134.125 | - | 328.245.504 RAZOR |
| 3024 |  MoonBag $MBAG | US$0,000004500 | -13,55% | -4,19% | US$132.967 | - | 29.547.324.091 $MBAG |
| 3025 |  The Libertarian Dog LIBERTA | US$0,0002213 | -1,62% | 0,08% | US$132.759 | US$30.627,34 | 600.000.000 LIBERTA |
| 3026 |  pNetwork PNT | US$0,001486 | 0,68% | 10,07% | US$132.656 | - | 89.249.860 PNT |
| 3027 |  Simon the Gator SIMON | US$0,0002275 | -7,11% | -28,49% | US$133.504 | US$58.300,89 | 586.752.778 SIMON |
| 3028 |  Digital Reserve Currency DRC | US$0,0001324 | 0,00% | 0,17% | US$132.368 | US$63,41 | 1.000.000.000 DRC |
| 3029 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3030 |  FEAR FEAR | US$0,007373 | -4,45% | 8,95% | US$130.608 | US$108.636 | 17.715.413 FEAR |
| 3031 |  Fruits FRTS | US$0,000006190 | -0,70% | 2,14% | US$130.425 | US$118.093 | 21.066.845.547 FRTS |
| 3032 |  STFX STFX | US$0,0007439 | 4,75% | 13,10% | US$129.204 | - | 173.690.368 STFX |
| 3033 |  BurgerCities BURGER | US$0,002988 | 0,69% | 15,23% | US$128.600 | US$144.053 | 43.035.832 BURGER |
| 3034 |  TAIKAI TKAI | US$0,001691 | -0,32% | -0,06% | US$127.294 | US$1.028,34 | 75.299.878 TKAI |
| 3035 |  Biao BIAO | US$0,0001288 | -12,50% | 7,46% | US$126.712 | - | 984.188.758 BIAO |
| 3036 |  henlo HENLO | - | -0,42% | 13,67% | US$126.478 | - | 199.500.000.000.000 HENLO |
| 3037 |  Pochita (pochita.biz) POCHITA | US$0,0001242 | -5,62% | 14,17% | US$124.187 | US$171.476 | 1.000.000.000 POCHITA |
| 3038 |  Amulet AMU | US$0,0002796 | 0,00% | 56,61% | US$123.578 | US$0,3200 | 441.930.898 AMU |
| 3039 |  Ferrum Network FRM | US$0,0004307 | 3,21% | 12,65% | US$123.608 | US$62.663,37 | 287.009.851 FRM |
| 3040 |  CatSolHat SOLCAT | US$0,001853 | -7,81% | 6,43% | US$122.563 | - | 66.158.964 SOLCAT |
| 3041 |  Pickle Finance PICKLE | US$0,06397 | -0,50% | 10,30% | US$122.057 | - | 1.908.030 PICKLE |
| 3042 |  DRUNK ROBOTS METAL | US$0,0001723 | -5,85% | 26,43% | US$123.923 | US$20.104,47 | 719.299.800 METAL |
| 3043 |  Kalao KLO | US$0,0006048 | -0,79% | 4,56% | US$114.885 | US$14.762,56 | 189.969.797 KLO |
| 3044 |  New BitShares NBS | US$0,00004576 | 13,63% | 16,54% | US$119.316 | US$18.893,15 | 2.607.670.560 NBS |
| 3045 |  CeluvPlay CELB | US$0,0005035 | -5,55% | -15,89% | US$120.200 | US$1.423.983 | 238.750.000 CELB |
| 3046 |  DeHive DHV | US$0,02963 | -2,62% | 9,56% | US$119.111 | US$17.999,16 | 4.019.375 DHV |
| 3047 |  Ondo DeFAI ONDOAI | US$0,0001190 | -0,01% | 147,88% | US$119.041 | - | 1.000.000.000 ONDOAI |
| 3048 |  GameCredits GAME | US$0,0006102 | 10,11% | 24,75% | US$118.274 | - | 193.823.779 GAME |
| 3049 |  Vega Protocol VEGA | US$0,001895 | -10,31% | -17,03% | US$117.552 | - | 62.047.133 VEGA |
| 3050 |  Wet Ass Pussy WAP | US$0,0001167 | 1,78% | 13,51% | US$116.704 | - | 1.000.000.000 WAP |
Tabel di atas menampilkan halaman 61 dari total 184 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.