Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  KingdomStarter KDG | US$0,0002198 | -7,90% | -4,13% | US$116.694 | - | 531.000.869 KDG |
| 3052 |  Chain of Legends CLEG | US$0,0006942 | -0,38% | 7,53% | US$116.343 | US$3.663,21 | 167.588.749 CLEG |
| 3053 |  Opium OPIUM | US$0,02769 | -16,51% | -20,34% | US$115.221 | US$109,72 | 4.161.204 OPIUM |
| 3054 |  Veil VEIL | US$0,001331 | 0,00% | 107,85% | US$114.557 | - | 86.077.880 VEIL |
| 3055 |  Centaur CNTR | US$0,00002321 | 0,00% | 11,41% | US$114.367 | - | 4.928.458.333 CNTR |
| 3056 |  OpenVision VISION | US$0,0001142 | -7,47% | -42,72% | US$114.239 | US$1.893,91 | 1.000.000.000 VISION |
| 3057 |  The Moon Metaverse 2MOON | US$0,000001800 | -0,45% | -5,77% | US$113.969 | US$61.528,14 | 63.466.533.600 2MOON |
| 3058 |  Etherland ELAND | US$0,002930 | -1,47% | 15,51% | US$113.331 | - | 38.676.985 ELAND |
| 3059 |  Little Rabbit v2 LTRBT | - | -18,09% | -10,78% | US$113.090 | - | 334.131.860.594.663 LTRBT |
| 3060 |  Valyr VALYR | US$0,0001126 | -8,37% | -9,66% | US$112.600 | - | 999.624.167 VALYR |
| 3061 |  ACENT ACE | US$0,00008033 | -4,18% | -22,13% | US$112.458 | US$22.970,60 | 1.400.000.000 ACE |
| 3062 |  Idavoll DAO IDV | US$0,0001116 | 2,94% | 21,48% | US$103.139 | US$20.360,79 | 924.278.318 IDV |
| 3063 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001108 | 0,55% | 5,54% | US$110.818 | US$297.216 | 999.998.669 KBBB |
| 3064 |  Crypto-Altcoins.com ALTS | US$0,00008362 | -4,16% | 32,88% | US$111.229 | - | 1.330.240.533 ALTS |
| 3065 |  Zelwin ZLW | US$0,001534 | -7,88% | 10,52% | US$110.923 | US$45.963,75 | 72.331.834 ZLW |
| 3066 |  DeFAI DEFAI | US$0,0001196 | -3,53% | -14,75% | US$110.900 | - | 927.050.612 DEFAI |
| 3067 |  Puffy PUFFY | US$0,000002480 | -2,26% | 11,42% | US$110.238 | - | 44.444.353.597 PUFFY |
| 3068 |  Baby Trump (BSC) BABYTRUMP | US$0,0002486 | -4,27% | 16,17% | US$110.177 | - | 443.216.728 BABYTRUMP |
| 3069 |  Bunicorn BUNI | US$0,003922 | 4,78% | 19,60% | US$109.998 | - | 28.049.239 BUNI |
| 3070 |  BitBall BTB | US$0,0001808 | -63,12% | -63,86% | US$109.670 | US$388.869 | 606.692.575 BTB |
| 3071 |  GoldenCat CATS | US$0,0000001600 | -3,39% | 16,82% | US$109.507 | - | 675.067.692.800 CATS |
| 3072 |  Seigniorage Shares SHARE | US$0,005074 | -1,22% | -0,67% | US$106.548 | US$16.068,75 | 21.000.000 SHARE |
| 3073 |  XcelPay XLD | US$0,001880 | -16,61% | -4,92% | US$108.827 | US$1.057,73 | 57.898.934 XLD |
| 3074 |  DinoSwap DINO | US$0,0006987 | -0,30% | 4,81% | US$108.629 | - | 155.471.247 DINO |
| 3075 |  SolarX SXCH | US$0,0008851 | -8,51% | -37,18% | US$106.501 | US$23.956,33 | 120.322.735 SXCH |
| 3076 |  Reboot GG | US$0,0006653 | -1,16% | -0,51% | US$107.944 | - | 162.237.935 GG |
| 3077 |  Metagalaxy Land MEGALAND | US$0,0001069 | 4,09% | 1,91% | US$106.944 | US$6.539,82 | 1.000.000.000 MEGALAND |
| 3078 |  Basis Cash BAC | US$0,001948 | -0,37% | 3,65% | US$106.294 | US$18.176,13 | 54.575.145 BAC |
| 3079 |  Cate CATE | US$0,0001051 | 5,32% | 7,77% | US$105.054 | - | 1.000.000.000 CATE |
| 3080 |  Janet JANET | US$0,0001049 | 3,57% | 7,33% | US$104.935 | US$48.821,60 | 1.000.000.000 JANET |
| 3081 |  Bitune TUNE | US$0,003343 | 1,25% | 2,29% | US$104.652 | US$17.784,91 | 31.301.449 TUNE |
| 3082 |  Star AI MSTAR | US$0,0001731 | -8,96% | -1,33% | US$104.414 | US$25.498,57 | 603.312.500 MSTAR |
| 3083 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -5,81% | 20,68% | US$104.325 | - | 3.572.880.055.132 GINUX |
| 3084 |  Sapo Concho CONCHO | US$0,0001043 | -3,98% | 24,82% | US$104.230 | - | 999.495.524 CONCHO |
| 3085 |  YachtsCoin YTC | US$0,0001036 | -3,45% | -3,74% | US$103.597 | US$533,66 | 999.915.076 YTC |
| 3086 |  Ducky DUCKY | US$0,0000002500 | 12,35% | 20,22% | US$103.557 | US$5,84 | 414.400.864.566 DUCKY |
| 3087 |  KING KING | US$0,00001117 | 0,00% | -4,82% | US$103.520 | - | 9.270.000.000 KING |
| 3088 |  Solrise Finance SLRS | US$0,0006582 | 0,02% | 8,33% | US$103.416 | US$18.365,80 | 157.114.042 SLRS |
| 3089 |  Refereum RFR | US$0,00002062 | 0,08% | 7,77% | US$103.068 | US$24,73 | 4.999.180.100 RFR |
| 3090 |  Axiome AXM | US$0,01700 | 4,91% | -16,67% | US$103.055 | US$247,39 | 6.060.308 AXM |
| 3091 |  Uranus (SOL) ANUS | US$0,00001257 | -3,10% | 10,41% | US$102.538 | - | 8.154.420.496 ANUS |
| 3092 |  Onigiri ONI | US$0,0000002500 | -0,05% | 5,13% | US$102.406 | - | 407.983.099.999 ONI |
| 3093 |  O3 Swap O3 | US$0,001794 | -3,17% | 0,26% | US$101.952 | - | 56.827.550 O3 |
| 3094 |  AutoLayer LAY3R | US$0,008771 | 16,90% | 59,07% | US$101.882 | US$127.513 | 11.615.204 LAY3R |
| 3095 |  Mozaic MOZ | US$0,0006727 | -38,43% | 16,14% | US$101.139 | - | 150.354.755 MOZ |
| 3096 |  ChainAware.ai AWARE | US$0,002733 | -2,54% | -17,81% | US$100.645 | - | 36.825.134 AWARE |
| 3097 |  MILKBAG MILKBAG | US$0,0001113 | 0,22% | 1,53% | US$100.066 | US$745,12 | 899.153.384 MILKBAG |
| 3098 |  COMBO COMBO | US$0,001179 | 0,00% | -0,19% | US$99.909 | US$18.909,09 | 84.760.000 COMBO |
| 3099 |  Magaverse MVRS | US$0,00009964 | -3,22% | 9,44% | US$99.636 | US$67.913,24 | 1.000.000.000 MVRS |
| 3100 |  Acid Toad TOAD | - | 1,86% | 9,52% | US$99.356 | - | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.