Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Based Shiba Inu BSHIB | US$0,000009200 | -2,89% | 1,80% | US$83.164 | US$284,47 | 9.041.391.107 BSHIB |
| 3152 |  Cantina Royale CRT | US$0,0003419 | -5,52% | 2,66% | US$83.144 | US$0,01000 | 243.183.445 CRT |
| 3153 |  JulSwap JULD | US$0,0001400 | -0,01% | 16,65% | US$82.930 | - | 592.166.808 JULD |
| 3154 |  DOGEai DOGEAI | US$0,0001087 | -4,91% | 26,03% | US$81.534 | US$271.099 | 750.000.000 DOGEAI |
| 3155 |  WorkQuest Token WQT | US$0,00001409 | -0,02% | -6,08% | US$81.120 | US$148,53 | 5.755.555.558 WQT |
| 3156 |  Defina Finance FINA | US$0,0008287 | -5,53% | -0,72% | US$80.978 | - | 97.712.962 FINA |
| 3157 |  Unido EP UDO | US$0,0008002 | -0,03% | -0,01% | US$80.870 | US$6.774,61 | 101.057.665 UDO |
| 3158 |  AIRDROP2049 AIRDROP | US$0,00006902 | 7,37% | -26,56% | US$80.751 | US$34.339,40 | 1.170.000.000 AIRDROP |
| 3159 |  Digimon DIGIMON | US$0,00008046 | -2,23% | 4,48% | US$80.455 | US$189.717 | 999.899.378 DIGIMON |
| 3160 |  Nerve Finance NRV | US$0,001737 | -2,02% | -2,09% | US$80.306 | US$19.057,28 | 46.237.771 NRV |
| 3161 |  Doug The Duck DOUG | US$0,00008026 | -4,55% | 1,66% | US$80.252 | - | 999.960.911 DOUG |
| 3162 |  ASPO World ASPO | US$0,0009934 | -3,00% | 0,64% | US$79.413 | - | 79.936.866 ASPO |
| 3163 |  Meta Apes PEEL | US$0,0005173 | -9,65% | -11,12% | US$79.360 | - | 153.410.748 PEEL |
| 3164 |  MetalCore MCG | US$0,0001972 | 0,00% | 0,45% | US$79.307 | - | 402.092.519 MCG |
| 3165 |  DeFine DFA | US$0,0003072 | 19,66% | -10,95% | US$79.102 | US$22.492,65 | 257.528.934 DFA |
| 3166 |  MOONDOGE MOONDOGE | US$0,00008062 | 4,61% | -11,55% | US$79.466 | US$2.099,77 | 985.740.007 MOONDOGE |
| 3167 |  XP NETWORK XPNET | US$0,0006402 | 7,97% | 28,61% | US$84.422 | US$23.217,63 | 131.870.792 XPNET |
| 3168 |  Standard STND | US$0,0009169 | -0,57% | -18,96% | US$78.462 | US$17.598,02 | 85.574.950 STND |
| 3169 |  Game of Memes GOME | US$0,0001203 | 0,00% | 15,45% | US$78.307 | - | 651.128.339 GOME |
| 3170 |  TOAD TOAD | - | -2,06% | 28,17% | US$77.758 | US$852,26 | 414.270.922.861.822 TOAD |
| 3171 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007721 | 0,00% | 12,93% | US$77.209 | - | 1.000.000.000 TDS |
| 3172 |  Heroes Chained HEC | US$0,001403 | -3,25% | 4,31% | US$77.085 | - | 54.927.010 HEC |
| 3173 |  UNIX Corp UNIX | US$0,0002761 | 0,00% | 5,52% | US$76.637 | - | 277.572.888 UNIX |
| 3174 |  REV3AL REV3L | US$0,0002085 | -0,83% | -0,59% | US$76.292 | - | 365.950.750 REV3L |
| 3175 |  Viberate VIB | US$0,0003796 | 0,00% | -8,63% | US$75.912 | - | 199.995.000 VIB |
| 3176 |  JinPeng JIN | US$0,00008863 | -16,29% | 14,97% | US$75.716 | US$310,62 | 854.316.386 JIN |
| 3177 |  Philosoraptor RAPTOR | US$0,00007667 | 5,69% | 11,73% | US$74.635 | US$45.974,86 | 973.407.926 RAPTOR |
| 3178 |  Virtue Poker VPP | US$0,0006963 | -3,42% | 37,65% | US$74.494 | - | 106.988.748 VPP |
| 3179 |  CoTrader COT | US$0,000003700 | 0,00% | 0,17% | US$74.100 | US$59,66 | 20.000.000.000 COT |
| 3180 |  Degen Arena DEGEN | - | 8,93% | 22,52% | US$73.961 | US$3.976,70 | 420.690.000.000.000 DEGEN |
| 3181 |  NFTrade NFTD | US$0,002220 | -0,55% | 3,33% | US$72.678 | US$17.622,11 | 32.741.175 NFTD |
| 3182 |  Hyve HYVE | US$0,002831 | -3,41% | 9,26% | US$72.603 | US$46.448,90 | 25.646.075 HYVE |
| 3183 |  Castle of Blackwater COBE | US$0,009293 | -0,44% | 13,53% | US$72.566 | - | 7.808.948 COBE |
| 3184 |  Valentine VALENTINE | US$0,00007175 | 3,54% | 21,01% | US$71.746 | - | 1.000.000.000 VALENTINE |
| 3185 |  Don-key DON | US$0,0007443 | -1,25% | 10,52% | US$71.121 | US$7.915,38 | 95.549.868 DON |
| 3186 |  Lux LUX | US$0,00007072 | -4,09% | -89,87% | US$70.716 | US$11,01 | 1.000.000.000 LUX |
| 3187 |  Petals PTS | US$0,000005120 | 15,76% | 15,10% | US$72.274 | US$19.120,89 | 14.125.000.000 PTS |
| 3188 |  IguVerse IGU | US$0,001234 | -8,01% | 0,81% | US$70.566 | US$19.155,22 | 57.189.082 IGU |
| 3189 |  MainnetZ NetZ | US$0,0004811 | -0,01% | -0,01% | US$68.975 | US$197.193 | 143.357.718 NetZ |
| 3190 |  Orion Money ORION | US$0,0007248 | -3,67% | -3,22% | US$68.856 | US$17.542,26 | 95.000.673 ORION |
| 3191 |  BananaGuy BANANAGUY | US$0,0000001600 | 4,66% | -5,77% | US$68.489 | US$40.205,40 | 420.678.141.864 BANANAGUY |
| 3192 |  BNbitcoin BNBTC | US$0,006371 | 13,82% | 6,12% | US$68.249 | US$738,20 | 10.713.035 BNBTC |
| 3193 |  DEXGame DXGM | US$0,0001074 | 0,02% | 57,74% | US$67.990 | US$21.757,45 | 632.959.612 DXGM |
| 3194 |  Hiero Terminal HTERM | US$0,00008362 | -5,84% | 7,51% | US$67.963 | - | 812.756.885 HTERM |
| 3195 |  TOMI TOMI | US$0,00001589 | -9,86% | -51,34% | US$67.866 | US$1.285.448 | 4.270.323.436 TOMI |
| 3196 |  Duck DAO (DLP Duck Token) DUCK | US$0,002152 | -1,50% | 5,57% | US$67.414 | - | 31.319.195 DUCK |
| 3197 |  OMalley OMALLEY | US$0,000007480 | 2,86% | 23,02% | US$67.320 | - | 9.000.000.000 OMALLEY |
| 3198 |  Nibbles NIBBLES | US$0,0000004700 | -3,08% | 7,59% | US$67.250 | - | 142.000.000.000 NIBBLES |
| 3199 |  MOODENG (moodengbnb.com) MDB | US$0,0000002100 | 0,15% | 1,98% | US$67.152 | - | 323.587.781.059 MDB |
| 3200 |  MOVEZ MOVEZ | US$0,00001805 | -4,23% | 6,27% | US$67.108 | US$14.303,41 | 3.717.718.009 MOVEZ |
Tabel di atas menampilkan halaman 64 dari total 184 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.