Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Sol Bastard SOBA | US$0,00003516 | -1,38% | 11,32% | US$31.604 | - | 898.864.234 SOBA |
| 3352 |  Billion Happiness BHC | US$0,6292 | -0,26% | 21,25% | US$31.459 | - | 50.000 BHC |
| 3353 |  GATSBY (gatsby.fi) GATSBY | US$0,0005405 | -0,72% | 7,24% | US$31.134 | - | 57.600.000 GATSBY |
| 3354 |  Legends of Elysium LOE | US$0,002263 | -9,02% | 0,38% | US$31.144 | US$17.936,64 | 13.763.427 LOE |
| 3355 |  SmartCash SMART | US$0,00002121 | 25,40% | 22,67% | US$29.986 | US$0,01000 | 1.413.859.298 SMART |
| 3356 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003094 | -0,74% | 1,21% | US$30.940 | - | 999.979.348 ZEUS |
| 3357 |  Tulip Protocol TULIP | US$0,03755 | -0,58% | 7,04% | US$30.614 | - | 815.206 TULIP |
| 3358 |  Dogy DOGY | US$0,00000003000 | -1,16% | -1,16% | US$30.364 | US$49.911,11 | 869.874.288.557 DOGY |
| 3359 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3360 |  Donkey King DOKY | US$0,000003490 | -3,90% | 6,86% | US$30.242 | - | 8.674.561.969 DOKY |
| 3361 |  Ninneko NINO | US$0,0004652 | -2,73% | 0,66% | US$30.190 | - | 64.904.273 NINO |
| 3362 |  Idle IDLE | US$0,003337 | 0,00% | 0,17% | US$29.747 | US$6,94 | 8.914.214 IDLE |
| 3363 |  SOUNI SON | US$0,000003080 | 0,56% | -43,58% | US$29.688 | - | 9.640.647.908 SON |
| 3364 |  Shirtum SHI | US$0,0001704 | -2,95% | 13,37% | US$29.612 | US$21.877,07 | 173.823.179 SHI |
| 3365 |  KINE KINE | US$0,001459 | 1,76% | 14,13% | US$29.493 | - | 20.211.925 KINE |
| 3366 |  Godcat Exploding Kittens GODCAT | US$0,00003686 | -1,08% | 31,24% | US$29.378 | US$17,17 | 796.928.437 GODCAT |
| 3367 |  Playcent PCNT | US$0,0007876 | -6,37% | 12,39% | US$28.861 | US$17.339,17 | 36.645.236 PCNT |
| 3368 |  LOGOS AI LOGOS | US$0,00002826 | 0,00% | 18,35% | US$28.256 | - | 999.996.061 LOGOS |
| 3369 |  Azuki AZUKI | US$0,002475 | -0,28% | 7,76% | US$27.927 | - | 11.284.984 AZUKI |
| 3370 |  Thetan World THG | US$0,0002457 | -3,97% | -59,63% | US$27.907 | - | 113.584.954 THG |
| 3371 |  VENKO $VENKO | US$0,00000005000 | 0,00% | 19,30% | US$27.768 | - | 528.516.493.534 $VENKO |
| 3372 |  KALM KALM | US$0,003226 | -2,32% | 50,72% | US$27.578 | - | 8.550.000 KALM |
| 3373 |  Veritas Protocol VPT | US$0,0001026 | -7,12% | -36,34% | US$27.507 | - | 268.131.600 VPT |
| 3374 |  DADDY TRUMP TADDY | US$0,00003786 | -1,87% | 13,19% | US$27.322 | - | 721.706.179 TADDY |
| 3375 |  SimsAI SIMSAI | US$0,00002727 | -3,44% | 14,62% | US$27.273 | - | 999.993.177 SIMSAI |
| 3376 |  BidiPass BDP | US$0,00007010 | 0,00% | 0,00% | US$27.104 | - | 386.631.337 BDP |
| 3377 |  AirNFTs AIRT | US$0,0002383 | -2,77% | 16,76% | US$26.694 | - | 112.040.000 AIRT |
| 3378 |  DORK LORD DLORD | US$0,00002810 | -3,52% | -0,12% | US$26.392 | - | 939.243.932 DLORD |
| 3379 |  Choruz AI CHORUZ | US$0,00002754 | -3,32% | 18,00% | US$25.889 | - | 940.000.000 CHORUZ |
| 3380 |  REGENT COIN REGENT | US$0,008963 | -7,08% | -5,80% | US$25.791 | US$1.697.805 | 2.877.614 REGENT |
| 3381 |  Galaxy Fight Club GCOIN | US$0,001789 | 9,32% | 24,97% | US$25.730 | US$19.584,25 | 14.384.463 GCOIN |
| 3382 |  WeWay WWY | US$0,00001722 | 5,11% | 35,23% | US$24.803 | US$21.526,11 | 1.440.281.416 WWY |
| 3383 |  ZENZO ZNZ | US$0,0008229 | 25,40% | 133,47% | US$24.413 | US$1,94 | 29.667.006 ZNZ |
| 3384 |  BabyCate BABYCATE | US$0,00000004000 | 38,38% | 23,91% | US$24.429 | US$62.077,48 | 678.370.367.478 BABYCATE |
| 3385 |  Crypto-AI-Robo.com CAIR | US$0,00002825 | -12,63% | -28,02% | US$25.081 | - | 887.843.094 CAIR |
| 3386 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 0,00% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3387 |  Argon ARGON | US$0,0002490 | 5,88% | -47,00% | US$24.398 | - | 97.988.505 ARGON |
| 3388 |  Wall Street Games WSG | US$0,00008798 | -13,44% | 210,66% | US$24.227 | - | 275.384.341 WSG |
| 3389 |  Syncus SYNC | US$0,000005760 | -90,94% | -83,42% | US$24.144 | US$87,61 | 4.192.528.367 SYNC |
| 3390 |  End Federal Reserve EFR | US$0,00002400 | 0,00% | 11,51% | US$24.004 | - | 999.976.729 EFR |
| 3391 |  The White Lion KIMBA | US$0,0000001400 | -1,29% | 22,17% | US$24.141 | US$1.342,49 | 167.999.999.682 KIMBA |
| 3392 |  Rigel Protocol RGP | US$0,009500 | -0,44% | 0,93% | US$23.704 | - | 2.495.012 RGP |
| 3393 |  SUMI SUMI | US$0,00002383 | -4,57% | -4,32% | US$23.639 | US$325,39 | 991.847.228 SUMI |
| 3394 |  BullPerks BLP | US$0,001031 | 0,00% | 10,89% | US$22.064 | - | 21.411.004 BLP |
| 3395 |  Polylastic POLX | US$0,0000003500 | -1,25% | -33,03% | US$23.345 | - | 67.007.683.334 POLX |
| 3396 |  Corite CO | US$0,0001907 | -1,06% | -17,25% | US$23.298 | - | 122.199.592 CO |
| 3397 |  Project Plutus PPCOIN | US$0,00002229 | -1,56% | 9,73% | US$22.293 | - | 1.000.000.000 PPCOIN |
| 3398 |  OrbitAI ORBIT | US$0,002336 | 0,61% | -27,88% | US$22.195 | US$10,36 | 9.500.000 ORBIT |
| 3399 |  Papu Token PAPU | - | -18,64% | 31,31% | US$22.117 | - | 49.989.445.608.450 PAPU |
| 3400 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.