Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  PolkaBridge PBR | US$0,0007140 | -7,96% | -4,13% | US$53.485 | US$0,02000 | 74.909.383 PBR |
| 3252 |  AIGOV OLIVIA | US$0,00007303 | -2,00% | 20,44% | US$53.338 | US$500.318 | 730.337.364 OLIVIA |
| 3253 |  AstroSwap ASTRO | US$0,00001549 | -2,92% | 16,70% | US$53.080 | - | 3.426.358.689 ASTRO |
| 3254 |  neversol NEVER | US$0,0000007400 | -1,75% | 9,58% | US$52.962 | - | 72.000.197.130 NEVER |
| 3255 |  Busy DAO BUSY | US$0,0004205 | 1,53% | 15,69% | US$52.568 | US$18.499,80 | 125.000.000 BUSY |
| 3256 |  Oxygen OXY | US$0,001287 | 0,18% | -6,23% | US$52.386 | US$275.620 | 40.689.415 OXY |
| 3257 |  Bufficorn BUFFI | US$0,0000001300 | -1,13% | 5,15% | US$51.985 | - | 412.275.876.005 BUFFI |
| 3258 |  Arcade ARC | US$0,001465 | 1,39% | -4,13% | US$51.590 | - | 35.217.067 ARC |
| 3259 |  COGI COGI | US$0,0008326 | -2,57% | 0,45% | US$51.275 | - | 61.587.047 COGI |
| 3260 |  Ronaldinho Coin STAR10 | US$0,0002197 | -0,44% | 1,07% | US$51.176 | US$53.444,42 | 232.982.705 STAR10 |
| 3261 |  MetaTrace TRC | US$0,0001417 | 2,80% | -16,85% | US$50.722 | US$3.652,76 | 357.849.591 TRC |
| 3262 |  TDM TDM | US$0,0005547 | 0,33% | -0,38% | US$50.646 | - | 91.306.321 TDM |
| 3263 |  PUMPAI PUMPAI | US$0,0001470 | 0,63% | 34,01% | US$50.444 | US$25.495,47 | 343.107.062 PUMPAI |
| 3264 |  RealFevr FEVR | US$0,000004660 | 8,17% | 23,22% | US$50.256 | - | 10.779.065.385 FEVR |
| 3265 |  MetaBeat BEAT | US$0,00003741 | -6,51% | -15,02% | US$50.256 | US$90,29 | 1.343.273.440 BEAT |
| 3266 |  Let that sink in SINK | US$0,00006602 | 0,75% | 1,68% | US$50.235 | US$52.213,31 | 760.917.268 SINK |
| 3267 |  Jarvis Network JRT | US$0,001727 | 0,00% | 0,17% | US$50.101 | US$55,64 | 29.005.880 JRT |
| 3268 |  Metadrip DRIP | US$0,00004988 | 1,29% | 28,17% | US$49.878 | - | 999.989.662 DRIP |
| 3269 |  Spartan Protocol SPARTA | US$0,0006657 | -14,40% | 26,47% | US$49.782 | - | 74.782.756 SPARTA |
| 3270 |  Bitteam token BTT | US$0,0001080 | -1,85% | 3,83% | US$49.803 | US$2,34 | 460.999.998 BTT |
| 3271 |  Plastiks PLASTIK | US$0,0003235 | -8,91% | -0,54% | US$49.323 | - | 152.452.346 PLASTIK |
| 3272 |  UTYABSWAP UTYAB | US$0,00004929 | -21,97% | 46,17% | US$49.289 | - | 1.000.000.000 UTYAB |
| 3273 |  OneArt 1ART | US$0,0003403 | 2,31% | 15,81% | US$48.804 | - | 143.416.035 1ART |
| 3274 |  Era Token (Era7) ERA | US$0,001056 | -3,56% | 15,74% | US$48.605 | - | 46.021.643 ERA |
| 3275 |  RealGOAT RGOAT | - | -3,12% | 12,50% | US$48.421 | US$974,10 | 21.000.000.000.000 RGOAT |
| 3276 |  APES APES | US$0,00004830 | -0,66% | 9,19% | US$48.299 | - | 999.994.943 APES |
| 3277 |  SofaCat SOFAC | US$0,0005048 | -4,92% | 18,51% | US$47.758 | US$657,03 | 94.613.000 SOFAC |
| 3278 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,74% | 11,98% | US$47.546 | - | 1.958.901.062.006 SMILEK |
| 3279 |  UFOPepe UFO | US$0,00004749 | -3,07% | 3,93% | US$47.492 | - | 999.983.373 UFO |
| 3280 |  Neos.ai NEOS | US$0,0004749 | 2,40% | 14,01% | US$47.487 | - | 100.000.000 NEOS |
| 3281 |  Juice Finance JUICE | US$0,0002738 | 0,85% | -10,57% | US$47.030 | US$20.234,51 | 171.777.778 JUICE |
| 3282 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3283 |  Hashgard GARD | US$0,000004570 | -1,12% | -7,88% | US$45.706 | US$15.547,83 | 10.000.000.000 GARD |
| 3284 |  CATAMOTO CATA | US$0,000002400 | -52,12% | -30,50% | US$46.549 | US$98,60 | 19.377.666.710 CATA |
| 3285 |  NDC NDC | US$0,006253 | -5,16% | 1,62% | US$46.000 | US$49.010,35 | 7.357.001 NDC |
| 3286 |  Genesis Worlds GENESIS | US$0,0002509 | 2,20% | 18,88% | US$45.484 | - | 181.271.551 GENESIS |
| 3287 |  Autobahn Network TXL | US$0,0006767 | 10,94% | 18,34% | US$45.385 | - | 67.070.793 TXL |
| 3288 |  Brat BRAT | US$0,00004449 | -7,38% | 11,30% | US$44.492 | - | 1.000.000.000 BRAT |
| 3289 |  Gourmet Galaxy GUM | US$0,01360 | -2,93% | 18,14% | US$45.030 | - | 3.312.145 GUM |
| 3290 |  Bruh BRUH | US$0,00004502 | -0,06% | 4,64% | US$45.017 | US$49.467,32 | 1.000.000.000 BRUH |
| 3291 |  Mr Mayonnaise the Cat MAYO | US$0,00004480 | 0,00% | 5,32% | US$44.803 | - | 1.000.000.000 MAYO |
| 3292 |  April APRIL | US$0,0005317 | 0,70% | 17,92% | US$44.803 | - | 84.265.543 APRIL |
| 3293 |  Berry Data BRY | US$0,02239 | -2,83% | 16,20% | US$44.777 | - | 2.000.000 BRY |
| 3294 |  NeurochainAI NCN | US$0,0001642 | -2,05% | -4,37% | US$44.797 | US$58.304,03 | 272.750.502 NCN |
| 3295 |  aiRight AIRI | US$0,0001727 | -7,85% | 28,52% | US$44.254 | - | 256.262.565 AIRI |
| 3296 |  Fusion AI FUSION | US$0,00004338 | 0,00% | 11,68% | US$43.378 | - | 1.000.000.000 FUSION |
| 3297 |  Hiblocks HIBS | US$0,000004290 | -1,87% | 9,43% | US$43.235 | US$18.199,29 | 10.086.444.804 HIBS |
| 3298 |  Rewardable REWARD | US$0,0001741 | -0,72% | 18,50% | US$43.129 | - | 247.786.134 REWARD |
| 3299 |  Minu MINU | US$0,00000001000 | 3,19% | 33,55% | US$43.089 | US$409,69 | 3.793.242.260.570 MINU |
| 3300 |  All In ALLIN | US$0,04437 | -1,33% | -64,98% | US$42.494 | US$21,32 | 957.622 ALLIN |
Tabel di atas menampilkan halaman 66 dari total 184 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.