Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SONM (BEP-20) SNM | US$0,0002017 | 5,93% | 47,20% | US$67.027 | US$4,50 | 332.312.236 SNM |
| 3202 |  Kobushi KOBUSHI | US$0,0000001600 | -10,87% | 17,48% | US$67.866 | US$47.013,91 | 420.690.000.000 KOBUSHI |
| 3203 |  Sakai Vault SAKAI | US$0,03217 | 1,66% | 11,47% | US$66.953 | US$18.766,49 | 2.081.027 SAKAI |
| 3204 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006561 | -1,39% | -2,26% | US$65.613 | US$144.493 | 1.000.000.000 BABYXRP |
| 3205 |  DRIFE $DRF | US$0,00006899 | -5,14% | 42,76% | US$63.680 | - | 923.029.615 $DRF |
| 3206 |  BOSS FIGHTERS BFTOKEN | US$0,0006194 | 6,49% | 3,03% | US$66.350 | US$16.536,17 | 107.117.532 BFTOKEN |
| 3207 |  APYSwap APYS | US$0,003592 | -0,36% | -2,74% | US$65.346 | US$19.839,97 | 18.191.036 APYS |
| 3208 |  Baby Bonk BABYBONK | - | 1,12% | 11,70% | US$65.617 | US$46.471,25 | 253.025.182.393.537.824 BABYBONK |
| 3209 |  HawkFi HAWK | US$0,00004801 | -3,95% | -3,79% | US$49.541 | US$12.235,84 | 1.031.895.935 HAWK |
| 3210 |  ApexToken APX | US$0,001641 | -60,30% | -53,98% | US$63.578 | US$581.680 | 38.747.819 APX |
| 3211 |  Primex Finance PMX | US$0,0008964 | 2,40% | 4,18% | US$63.536 | US$23.596,67 | 70.881.059 PMX |
| 3212 |  STAGE STAGE | US$0,00004112 | -0,83% | -15,11% | US$63.457 | US$23.516,83 | 1.543.128.482 STAGE |
| 3213 |  ZAIBOT ZAI | US$0,01209 | -3,08% | 15,96% | US$63.415 | - | 5.245.087 ZAI |
| 3214 |  Izzy IZZY | US$0,00006434 | 4,75% | 15,52% | US$63.182 | - | 982.000.000 IZZY |
| 3215 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00007853 | -6,85% | -58,81% | US$62.818 | - | 799.935.318 ETH |
| 3216 |  BloodLoop BLS | US$0,001184 | -11,91% | 99,29% | US$62.059 | US$21.564,74 | 52.418.329 BLS |
| 3217 |  Effect AI (old) EFX | US$0,0002455 | -0,43% | 10,08% | US$61.913 | US$2,45 | 252.168.527 EFX |
| 3218 |  Wizardia WZRD | US$0,0004352 | -0,41% | -0,91% | US$60.982 | US$17.887,94 | 140.139.397 WZRD |
| 3219 |  MeowCat MEOW | US$0,0006079 | 0,00% | 8,65% | US$60.785 | - | 100.000.000 MEOW |
| 3220 |  Slingshot SLING | US$0,0003256 | 0,64% | -3,84% | US$60.719 | US$9.104,60 | 186.468.623 SLING |
| 3221 |  KeyFi KEYFI | US$0,02240 | -2,78% | 15,10% | US$60.219 | - | 2.688.429 KEYFI |
| 3222 |  Dogenarii DOGENARII | US$0,00005626 | 23,28% | -18,18% | US$56.255 | - | 1.000.000.000 DOGENARII |
| 3223 |  Ubex UBEX | US$0,00001801 | -0,01% | 25,86% | US$59.530 | US$8,34 | 3.306.258.739 UBEX |
| 3224 |  Baby Neiro Token BABYNEIRO | US$0,0000001400 | 0,66% | 5,98% | US$59.361 | - | 420.690.000.000 BABYNEIRO |
| 3225 |  Jade Currency JADE | US$0,001102 | -1,47% | 17,31% | US$59.130 | - | 53.652.398 JADE |
| 3226 |  HODL Coin HODL | US$0,00005882 | 4,46% | -41,09% | US$58.820 | US$17.559,79 | 999.978.459 HODL |
| 3227 |  SPECIEX SPEX | US$0,0003913 | -8,41% | -23,66% | US$58.698 | US$17.847,71 | 150.000.000 SPEX |
| 3228 |  Billy on SUI BILLY | US$0,00009983 | 1,09% | -35,52% | US$58.550 | US$31.985,92 | 586.500.000 BILLY |
| 3229 |  PulsePad PLSPAD | US$0,0003522 | 15,42% | 29,41% | US$58.361 | US$20.506,88 | 165.717.873 PLSPAD |
| 3230 |  Esporte Clube Bahia Fan Token BAHIA | US$0,05809 | -1,73% | -8,89% | US$58.143 | US$45,11 | 1.000.959 BAHIA |
| 3231 |  Solzilla SOLZILLA | - | -2,80% | 6,47% | US$57.770 | - | 641.180.240.641.250 SOLZILLA |
| 3232 |  VIXCO VIX | US$0,00006502 | -0,02% | 1,54% | US$57.717 | - | 887.690.380 VIX |
| 3233 |  Team Heretics Fan Token TH | US$0,02940 | -2,65% | -79,05% | US$57.702 | - | 1.962.952 TH |
| 3234 |  FOMO BULL CLUB FOMO | US$0,000001720 | -1,01% | -24,73% | US$57.489 | - | 33.463.524.580 FOMO |
| 3235 |  Shiba Saga SHIA | US$0,001056 | 31,64% | 225,30% | US$56.974 | US$37.071,07 | 53.936.830 SHIA |
| 3236 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3237 |  MetaFighter MF | US$0,00009201 | 6,72% | 10,40% | US$56.499 | - | 614.033.258 MF |
| 3238 |  Woonkly WOOP | US$0,0002464 | -3,93% | 12,79% | US$56.328 | - | 228.584.357 WOOP |
| 3239 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005630 | 0,74% | 13,88% | US$56.296 | - | 999.873.497 CATG |
| 3240 |  Oddz ODDZ | US$0,0005711 | 2,12% | -0,21% | US$56.538 | US$51.688,58 | 98.999.988 ODDZ |
| 3241 |  YFDAI.FINANCE YF-DAI | US$14,10 | 4,90% | 6,36% | US$56.200 | US$16.972,98 | 3.986 YF-DAI |
| 3242 |  Exverse EXVG | US$0,001733 | -1,33% | 7,35% | US$55.728 | US$23.585,10 | 32.160.000 EXVG |
| 3243 |  Lamas Finance LMF | US$0,007751 | -1,25% | 3,02% | US$55.655 | - | 7.180.391 LMF |
| 3244 |  Living the Dream LTD | US$0,0000005300 | 0,00% | 8,09% | US$55.653 | - | 104.068.818.580 LTD |
| 3245 |  Pengycoin PENGY | US$0,00005567 | -2,59% | 5,37% | US$55.432 | US$645,49 | 995.704.045 PENGY |
| 3246 |  Refinable FINE | US$0,001343 | 0,13% | 17,25% | US$55.125 | US$18.502,89 | 41.059.833 FINE |
| 3247 |  Insane Labz LABZ | US$0,001107 | -3,50% | 10,04% | US$54.806 | US$11.922,53 | 49.488.021 LABZ |
| 3248 |  Snibbu SNIBBU | US$0,00008175 | -2,28% | 1,47% | US$54.502 | - | 666.666.666 SNIBBU |
| 3249 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3250 |  PAC Protocol PAC | US$0,000002980 | 8,05% | -8,58% | US$52.013 | US$0,5300 | 17.443.000.000 PAC |
Tabel di atas menampilkan halaman 65 dari total 184 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.