Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  TheForce Trade FOC | US$0,0005297 | -2,76% | 14,18% | US$42.478 | US$63,82 | 80.200.000 FOC |
| 3302 |  Pope meme POPE | US$0,0002101 | 0,00% | -0,01% | US$42.017 | - | 200.000.000 POPE |
| 3303 |  Shezmu SHEZMU | US$0,07134 | -3,09% | -7,41% | US$41.998 | - | 588.703 SHEZMU |
| 3304 |  Fabwelt WELT | US$0,0001802 | 4,78% | 3,79% | US$41.273 | - | 228.991.733 WELT |
| 3305 |  Arix ARIX | US$0,0006530 | 0,46% | 14,92% | US$40.933 | US$58.504,25 | 62.683.981 ARIX |
| 3306 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3307 |  Creaticles CRE8 | US$0,0005103 | -4,88% | 3,66% | US$39.828 | US$17.057,57 | 78.052.634 CRE8 |
| 3308 |  Furucombo COMBO | US$0,0009876 | 0,00% | 14,31% | US$40.068 | - | 40.569.925 COMBO |
| 3309 |  Spike SPIKE | US$0,00004173 | -1,14% | 12,96% | US$39.979 | - | 957.964.983 SPIKE |
| 3310 |  Soldex SOLX | US$0,00009507 | 13,07% | 22,66% | US$39.967 | US$35.794,31 | 420.407.146 SOLX |
| 3311 |  Chainbing CBG | US$0,001207 | -4,76% | -8,47% | US$39.842 | - | 33.000.000 CBG |
| 3312 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 0,00% | US$39.763 | - | 1.052.157 RSO |
| 3313 |  MOTH MOTH | US$0,00003945 | 0,00% | 6,66% | US$39.454 | - | 999.997.588 MOTH |
| 3314 |  Mambo MAMBO | US$0,00000004000 | 0,69% | -5,71% | US$39.352 | - | 1.000.000.000.000 MAMBO |
| 3315 |  Suilama SUILAMA | US$0,000003860 | -2,48% | 8,21% | US$38.623 | - | 10.000.000.000 SUILAMA |
| 3316 |  Bloomsperg Terminal SPERG | US$0,00003814 | 0,00% | 12,51% | US$38.140 | - | 1.000.000.000 SPERG |
| 3317 |  Neutra Finance NEU | US$0,04850 | 0,00% | 11,50% | US$37.852 | - | 780.528 NEU |
| 3318 |  Linked Finance World LFW | US$0,001179 | 0,00% | 21,78% | US$37.744 | - | 32.013.208 LFW |
| 3319 |  DEXA COIN DEXA | US$0,000001500 | -8,20% | -24,92% | US$37.618 | US$12.043,49 | 25.000.000.000 DEXA |
| 3320 |  The Corgi of PolkaBridge CORGIB | - | -2,91% | 16,97% | US$37.562 | - | 28.970.000.000.000 CORGIB |
| 3321 |  Etho Protocol ETHO | US$0,0004801 | -4,01% | -29,42% | US$37.509 | US$11,56 | 78.120.192 ETHO |
| 3322 |  BlockProtocol BLOCK | US$0,0004130 | -13,64% | -14,77% | US$34.452 | US$83.606,30 | 83.419.968 BLOCK |
| 3323 |  Poor Doge PDOGE | US$0,0000003300 | 7,74% | 12,65% | US$37.182 | - | 111.743.633.539 PDOGE |
| 3324 |  Plankton in Pain AAAHHM | US$0,00003711 | -4,14% | 4,66% | US$37.113 | - | 999.999.978 AAAHHM |
| 3325 |  ∑ ∑ | US$0,0003068 | 0,00% | 14,27% | US$37.036 | - | 120.715.728 ∑ |
| 3326 |  PYRIN PYI | US$0,00009703 | -43,88% | -46,30% | US$36.994 | US$97.331,65 | 381.268.384 PYI |
| 3327 |  Blend BLEND | US$0,00003692 | 0,00% | 8,50% | US$36.920 | - | 1.000.000.000 BLEND |
| 3328 |  NevaCoin NEVA | US$0,006770 | 0,00% | 0,00% | US$36.774 | - | 5.431.630 NEVA |
| 3329 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3330 |  Yellow Pepe YELPE | US$0,00003580 | 8,84% | 25,74% | US$35.799 | - | 999.970.732 YELPE |
| 3331 |  To The Sun SUNPUMP | US$0,00003681 | 0,00% | 7,31% | US$34.972 | - | 950.000.000 SUNPUMP |
| 3332 |  MetaDOS SECOND | US$0,00001100 | -2,81% | 5,06% | US$34.926 | US$5,01 | 3.175.999.848 SECOND |
| 3333 |  Kava Swap SWP | US$0,001031 | 0,00% | -93,13% | US$34.889 | - | 33.854.166 SWP |
| 3334 |  YOUNES YOUNES | US$0,00003487 | -2,74% | 16,25% | US$34.870 | - | 999.998.201 YOUNES |
| 3335 |  BILL THE BEAR BILL | US$0,00000004000 | -2,25% | 11,60% | US$34.797 | - | 888.787.136.546 BILL |
| 3336 |  Elpis Battle EBA | US$0,001566 | -2,79% | 11,87% | US$34.733 | - | 22.172.718 EBA |
| 3337 |  LiquidApps DAPP | US$0,00004884 | 0,00% | 0,17% | US$34.673 | US$112,04 | 709.902.294 DAPP |
| 3338 |  WOWswap WOW | US$0,03456 | -1,02% | 15,70% | US$34.542 | US$51.795,89 | 999.487 WOW |
| 3339 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3340 |  Lil Bub BUB | US$0,00003425 | 13,15% | 22,99% | US$34.247 | - | 1.000.000.000 BUB |
| 3341 |  ZeroSwap ZEE | US$0,0005361 | 11,15% | -16,54% | US$34.002 | US$310.554 | 63.429.102 ZEE |
| 3342 |  LitLab Games LITT | US$0,0001157 | 0,00% | -1,80% | US$33.772 | - | 291.825.068 LITT |
| 3343 |  ONE PUNCH CAT PUNCH | US$0,00003827 | -2,57% | 14,05% | US$33.765 | - | 882.172.878 PUNCH |
| 3344 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,00% | US$33.168 | - | 1.847.661.820 RPZX |
| 3345 |  Rainmaker Games RAIN | US$0,00004936 | -7,59% | -21,87% | US$32.670 | - | 661.842.165 RAIN |
| 3346 |  Lithium LITH | US$0,000006200 | -3,50% | 4,11% | US$32.503 | - | 5.242.220.240 LITH |
| 3347 |  Repost Dog $RDOG | US$0,00003244 | 0,43% | 13,70% | US$32.427 | - | 999.689.170 $RDOG |
| 3348 |  BullBear AI AIBB | - | -15,13% | -11,64% | US$32.240 | US$55,41 | 2.045.833.899.998.990 AIBB |
| 3349 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001683 | 0,20% | -10,59% | US$32.026 | US$290.559 | 190.293.475 AVAXAI |
| 3350 |  Databroker DTX | US$0,0003801 | -35,60% | -54,77% | US$32.030 | US$57,71 | 84.264.571 DTX |
Tabel di atas menampilkan halaman 67 dari total 184 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.