Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MoneySwap MSWAP | US$0,000003710 | 3,89% | 6,15% | US$5.561 | - | 1.500.000.000 MSWAP |
| 3502 |  ROCKI ROCKI | US$0,0006769 | -1,02% | 9,52% | US$5.454 | - | 8.057.237 ROCKI |
| 3503 |  Purple Platform io PPL | US$0,000009560 | 0,00% | -7,61% | US$5.256 | - | 550.000.000 PPL |
| 3504 |  Bitspawn SPWN | US$0,00001020 | -0,01% | 0,98% | US$5.246 | US$1,54 | 514.118.905 SPWN |
| 3505 |  Mars Battle SHOOT | US$0,00005082 | -11,64% | -33,35% | US$4.661 | US$777,30 | 91.733.593 SHOOT |
| 3506 |  Snowball SNOB | US$0,0008398 | 0,00% | 11,17% | US$4.613 | - | 5.492.417 SNOB |
| 3507 |  KOI KOAI | US$0,00005518 | 17,51% | -3,88% | US$4.537 | US$9.946,46 | 82.221.425 KOAI |
| 3508 |  Carrieverse CVTX | US$0,00002101 | -4,56% | 10,51% | US$4.362 | US$27,13 | 207.650.406 CVTX |
| 3509 |  FutureStarter FS | US$0,00004163 | 0,00% | 22,19% | US$4.309 | - | 103.506.349 FS |
| 3510 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3511 |  Nemesis Downfall ND | US$0,0000003500 | 0,85% | 0,28% | US$4.089 | - | 11.839.856.498 ND |
| 3512 |  MetaShooter MHUNT | US$0,0001176 | 82,25% | 57,10% | US$3.792 | - | 32.260.173 MHUNT |
| 3513 |  MCOIN MCOIN | US$0,000003660 | 2,41% | 39,60% | US$3.660 | - | 1.000.000.000 MCOIN |
| 3514 |  Vatan VATAN | US$0,00006424 | 0,00% | 0,00% | US$3.602 | - | 56.070.649 VATAN |
| 3515 |  AFEN Blockchain Network AFEN | US$0,00002427 | -4,51% | 25,13% | US$3.565 | - | 146.865.359 AFEN |
| 3516 |  Lanceria LANC | US$0,00001304 | 0,00% | 29,52% | US$3.510 | - | 269.152.549 LANC |
| 3517 |  Indexed Finance NDX | US$0,004037 | 0,00% | 0,17% | US$3.451 | US$23,87 | 854.801 NDX |
| 3518 |  SPORT SPORT | US$0,0001047 | -3,83% | 1,20% | US$3.069 | - | 29.316.736 SPORT |
| 3519 |  Degen Distillery DRINK | US$0,00004191 | -6,93% | -13,39% | US$3.050 | - | 72.772.197 DRINK |
| 3520 |  Ormeus Ecosystem ECO | US$0,000001160 | 1,65% | -4,76% | US$2.593 | - | 2.230.453.136 ECO |
| 3521 |  Art de Finance ADF | US$0,00001400 | -0,01% | 16,65% | US$2.526 | US$4,31 | 180.406.874 ADF |
| 3522 |  BSClaunch BSL | US$0,001293 | 1,55% | 11,11% | US$2.526 | - | 1.953.140 BSL |
| 3523 |  Vivo VIVO | US$0,0004669 | 0,00% | 0,00% | US$2.518 | - | 5.391.794 VIVO |
| 3524 |  Gamerse LFG | US$0,00001421 | 6,00% | 18,28% | US$2.419 | - | 170.157.314 LFG |
| 3525 |  AKA Liberty AKA | US$0,000004460 | -2,73% | 23,75% | US$2.319 | - | 519.584.050 AKA |
| 3526 |  Mate MATE | US$0,0008261 | -2,01% | 7,40% | US$2.230 | - | 2.699.727 MATE |
| 3527 |  Ponchiqs PONCH | US$0,00006573 | -3,28% | -6,48% | US$2.133 | - | 32.448.890 PONCH |
| 3528 |  Lead Wallet LEAD | US$0,000003760 | 4,00% | 6,29% | US$1.900 | - | 505.310.846 LEAD |
| 3529 |  Odin Protocol ODIN | US$0,0001083 | -15,68% | 18,96% | US$1.892 | - | 17.468.925 ODIN |
| 3530 |  SynchroBitcoin SNB | US$0,00002201 | 0,00% | -71,42% | US$1.768 | - | 80.295.231 SNB |
| 3531 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3532 |  ETNA Network ETNA | US$0,00009167 | -2,55% | 77,08% | US$1.107 | - | 12.079.542 ETNA |
| 3533 |  Ariacoin ARIA | US$0,00000006000 | -0,89% | 12,49% | US$1.068 | - | 16.479.727.260 ARIA |
| 3534 |  Landbox LAND | US$0,00001290 | 46,57% | 32,97% | US$986 | US$33,01 | 76.385.230 LAND |
| 3535 |  Paxe PAXE | US$0,0003241 | 0,92% | 3,70% | US$972 | - | 3.000.000 PAXE |
| 3536 |  Salad SALD | US$0,000008030 | 7,31% | -26,70% | US$607 | - | 75.610.749 SALD |
| 3537 |  Moonft MTC | US$0,001690 | 0,00% | 0,68% | US$558 | - | 329.999 MTC |
| 3538 |  UniFarm UFARM | US$0,00001247 | 0,00% | 2,55% | US$478 | - | 38.375.919 UFARM |
| 3539 |  ShredN SHRED | US$0,001871 | 3,33% | 30,05% | US$393 | - | 210.000 SHRED |
| 3540 |  Luna Rush LUS | US$0,00008290 | -1,07% | 20,94% | US$377 | - | 4.550.147 LUS |
| 3541 |  Islander ISA | US$0,0000004900 | -2,98% | 4,95% | US$266 | - | 545.753.780 ISA |
| 3542 |  City Tycoon Games CTG | US$0,00002120 | 0,00% | -44,23% | US$212 | - | 10.000.000 CTG |
| 3543 |  Elementeum ELET | US$0,00002451 | 0,00% | 0,17% | US$128 | US$4,52 | 5.223.113 ELET |
| 3544 |  FBX by KXCO FBX | US$0,00001360 | -0,01% | 16,22% | US$121 | US$492,22 | 8.889.956 FBX |
| 3545 |  Realvirm RVM | US$0,0007848 | -7,14% | -6,51% | US$71 | - | 90.000 RVM |
| 3546 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -7,37% | -11,68% | US$69 | - | 3.162.041.599 WSPP |
| 3547 |  S.Finance SFG | US$0,0003641 | 0,00% | -57,98% | US$31 | - | 84.903 SFG |
| 3548 |  ApeSwap BANANA | US$0,00000002000 | -28,78% | -9,24% | US$9 | - | 367.899.432 BANANA |
| 3549 |  TASSHUB TASSHUB | US$0,003011 | -1,58% | 7,44% | US$3 | US$385,71 | 1.000 TASSHUB |
| 3550 |  ZCore (old) ZCR | US$0,00000005000 | -3,82% | 46,88% | US$1 | - | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.