Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ZND Token ZND | US$0,2804 | -11,06% | 7,50% | - | US$3.558.397 | - |
| 3652 |  wechat doge 旺柴 | US$0,003666 | 99,27% | 131,12% | - | US$3.493.631 | - |
| 3653 |  Yamaswap YAMA | US$0,0006056 | 54,48% | 7,79% | - | US$3.485.214 | - |
| 3654 |  P2P Solutions foundation P2PS | US$406,87 | -0,22% | 12,06% | - | US$5.287.357 | - |
| 3655 |  Funds are SAFU SAFU | US$0,0001549 | 0,00% | 0,00% | - | US$3.455.293 | - |
| 3656 |  Agent Hustle HUSTLE | US$0,01017 | 0,26% | -3,23% | - | US$3.542.870 | - |
| 3657 |  POP Chain POP | US$1,70 | 1,32% | 12,00% | - | US$3.342.483 | - |
| 3658 |  DigiFinexToken DFT | US$0,01259 | -3,13% | 4,31% | - | US$3.278.460 | - |
| 3659 |  Vcitychain VCITY | US$0,3469 | -1,61% | -4,29% | - | US$3.271.273 | - |
| 3660 |  Blackhole BLACK | US$0,3028 | -4,18% | -10,76% | - | US$3.219.899 | - |
| 3661 |  CDARI BAC | US$1,59 | -8,88% | -9,83% | - | US$3.217.315 | - |
| 3662 |  Binance's Palu PALU | US$0,0009506 | 24,79% | 274,53% | - | US$3.159.189 | - |
| 3663 |  PI TRUMP (pitrumphub.com) PI | US$0,0000006900 | 236,05% | 31,71% | - | US$3.177.093 | - |
| 3664 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | -0,02% | - | US$3.160.108 | - |
| 3665 |  Milady Cult Coin CULT | US$0,0007437 | -3,91% | 9,66% | - | US$3.086.884 | - |
| 3666 |  TRUMP AI TRUMP | US$0,0003670 | 414,35% | -93,21% | - | US$3.035.743 | - |
| 3667 |  JUNO JUNO | US$0,1675 | 68,35% | 201,87% | - | US$2.982.882 | - |
| 3668 |  AKAS AS | US$7,71 | -6,91% | -15,07% | - | US$3.008.980 | - |
| 3669 |  METTI TOKEN MTT | US$56,88 | -0,53% | -0,82% | - | US$2.846.995 | - |
| 3670 |  MetaDAO (old) META | US$7.014,76 | 60,72% | 330,81% | - | US$2.823.731 | - |
| 3671 |  Purr PURR | US$0,2054 | -2,44% | 30,62% | - | US$2.759.691 | - |
| 3672 |  LiveArt ART | US$0,01115 | -1,37% | -13,43% | - | US$2.767.872 | - |
| 3673 |  BankrCoin BNKR | US$0,0005524 | 1,57% | 18,99% | - | US$2.754.349 | - |
| 3674 |  Levva Protocol LVVA | US$0,004497 | -2,52% | 29,99% | - | US$2.735.271 | - |
| 3675 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001728 | -90,97% | -90,28% | - | US$2.724.176 | - |
| 3676 |  PEPE AI (pepeai.one) PEPE | US$0,00006507 | -94,11% | 39,84% | - | US$2.662.700 | - |
| 3677 |  AI Metaverse AIM | US$0,0007668 | 10,98% | -23,17% | - | US$2.666.661 | - |
| 3678 |  Hold BTC HBTC | US$0,000006660 | 176,28% | 121,94% | - | US$2.640.214 | - |
| 3679 |  Golden Pact GOT | US$22,54 | -0,35% | 0,00% | - | US$2.522.982 | - |
| 3680 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$42,10 | 191,06% | 621,46% | - | US$2.418.722 | - |
| 3681 |  Project 32 32 | US$0,00001487 | 0,34% | 2,88% | - | US$2.283.748 | - |
| 3682 |  Giza GIZA | US$0,1737 | -6,90% | 28,18% | - | US$2.259.110 | - |
| 3683 |  GRIPPY GRIPPY | US$0,006444 | 67,22% | 287,69% | - | US$2.240.486 | - |
| 3684 |  A.I Genesis AIG | US$1,03 | -0,04% | 0,18% | - | US$2.247.523 | - |
| 3685 |  Founder FOUNDER | US$0,0008029 | 54,78% | 65,55% | - | US$2.206.280 | - |
| 3686 |  Reactive Network REACT | US$0,09638 | 17,62% | 13,75% | - | US$2.183.608 | - |
| 3687 |  Slash Vision Labs SVL | US$0,04991 | -7,08% | 28,39% | - | US$2.195.080 | - |
| 3688 |  Edom EDOM | US$1,25 | -1,03% | 0,47% | - | US$2.161.198 | - |
| 3689 |  Blynex BX | US$0,000002290 | 1,81% | 4,98% | - | US$2.157.332 | - |
| 3690 |  RYO Coin RYO | US$6,54 | -0,19% | 1,01% | - | US$2.159.859 | - |
| 3691 |  Pi Network AI PIAI | - | 28,06% | 37,51% | - | US$2.123.650 | - |
| 3692 |  Moonwell WELL | US$0,02310 | -0,98% | 9,44% | - | US$2.102.494 | - |
| 3693 |  America Party TAP | US$0,0003588 | -46,33% | -53,90% | - | US$2.077.370 | - |
| 3694 |  BRICS Chain BRICS | US$33,93 | -24,57% | 8,92% | - | US$2.085.050 | - |
| 3695 |  Coding Dino DINO | US$0,002052 | -8,96% | -24,28% | - | US$2.076.858 | - |
| 3696 |  AU79 AU79 | US$0,03199 | 1,49% | -2,58% | - | US$2.076.183 | - |
| 3697 |  USDP Stablecoin USDP | US$0,9995 | 0,01% | -0,02% | - | US$2.055.504 | - |
| 3698 |  Wrapped HYPE WHYPE | US$49,17 | -0,63% | 7,62% | - | US$2.033.068 | - |
| 3699 |  VMS Classic VMC | US$1.494,86 | -0,24% | 0,10% | - | US$2.000.832 | - |
| 3700 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2609 | -1,01% | -2,70% | - | US$1.972.452 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.