Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Z Z | US$0,0008712 | 21,30% | -14,09% | - | US$1.875.038 | - |
| 3702 |  PINs Network Token PINS | US$0,01673 | -2,13% | 4,08% | - | US$1.894.900 | - |
| 3703 |  c8ntinuum CTM | US$0,04471 | -3,05% | 25,89% | - | US$1.894.877 | - |
| 3704 |  MimboGameGroup MGG | US$0,001893 | -0,76% | 10,93% | - | US$1.872.248 | - |
| 3705 |  Beyond Gaming BDG | US$0,0002036 | -14,05% | -35,51% | - | US$1.866.522 | - |
| 3706 |  STONKS STONKS | US$0,002874 | -20,18% | -82,34% | - | US$1.844.737 | - |
| 3707 |  XDOG XDOG | US$0,03380 | -11,29% | 19,80% | - | US$1.830.816 | - |
| 3708 |  Pop Social PPT | US$0,05440 | 3,16% | -43,52% | - | US$1.833.694 | - |
| 3709 |  VaultRAM V | US$0,0001980 | -5,12% | 1,42% | - | US$1.837.671 | - |
| 3710 |  Joe Coin JOE | US$0,02678 | -2,84% | 25,93% | - | US$1.824.948 | - |
| 3711 |  Solaxy SOLX | US$0,0003433 | -3,11% | 3,64% | - | US$1.820.207 | - |
| 3712 |  Marinade MNDE | US$0,1369 | -3,36% | 5,52% | - | US$1.803.568 | - |
| 3713 |  LUSD LUSD | US$1,00 | -0,03% | -0,01% | - | US$1.811.391 | - |
| 3714 |  Oracle Finance Network ONF | US$25,79 | 1,53% | -10,61% | - | US$1.783.419 | - |
| 3715 |  Rock Dao ROCK | US$0,001251 | -0,03% | 0,25% | - | US$1.799.197 | - |
| 3716 |  Furfication FUR | US$0,0004014 | 280,66% | 301,53% | - | US$1.778.361 | - |
| 3717 |  Tesla (buytesla.net) TSLA | US$16,85 | -81,98% | -86,53% | - | US$1.752.040 | - |
| 3718 |  OurBitch BITCH | US$0,04126 | 4,24% | 3,97% | - | US$1.773.345 | - |
| 3719 |  VeBetterDAO B3TR | US$0,07909 | -2,19% | -4,16% | - | US$1.731.630 | - |
| 3720 |  BEBE BEBE | US$0,00009565 | -4,15% | 5,94% | - | US$1.693.422 | - |
| 3721 |  BNB MEME SZN SZN | US$0,0002039 | -26,06% | 0,00% | - | US$1.592.482 | - |
| 3722 |  $XBO Token XBO | US$0,1591 | 0,08% | 5,23% | - | US$1.655.102 | - |
| 3723 |  Project89 PROJECT89 | US$0,0002515 | -97,00% | -96,95% | - | US$1.631.806 | - |
| 3724 |  Cloud CLOUD | US$0,1246 | -3,26% | 12,84% | - | US$1.644.736 | - |
| 3725 |  Foodie Squirrel FDS | US$0,001670 | -1,07% | 5,50% | - | US$1.619.772 | - |
| 3726 |  PENGU AI PENGU | US$0,00004087 | 252,01% | -99,77% | - | US$1.604.374 | - |
| 3727 |  DebtCoin DEBT | US$0,0007727 | -19,94% | 7,13% | - | US$1.598.127 | - |
| 3728 |  titcoin TITCOIN | US$0,003739 | 1,28% | 4,73% | - | US$1.568.249 | - |
| 3729 |  Beers BEER | US$0,09401 | -35,53% | 241,60% | - | US$1.550.112 | - |
| 3730 |  AlphaExchangeAI AEA | US$0,08370 | -3,40% | 0,00% | - | US$1.557.430 | - |
| 3731 |  Metal Blockchain METAL | US$0,3991 | -1,31% | 3,60% | - | US$1.554.503 | - |
| 3732 |  PEPPER PEPPER | - | -4,45% | -3,40% | - | US$1.533.035 | - |
| 3733 |  Zano ZANO | US$13,34 | -2,52% | 9,74% | - | US$1.528.727 | - |
| 3734 |  Whalebit CES | US$2,75 | -4,87% | -16,39% | - | US$1.489.011 | - |
| 3735 |  Solana Stock Index SSX | US$0,001667 | -13,99% | -28,07% | - | US$1.523.088 | - |
| 3736 |  GameStop Coin GME | US$0,00001282 | 419,31% | 476,46% | - | US$1.438.442 | - |
| 3737 |  HitBTC Token HIT | US$0,3929 | -1,24% | 15,31% | - | US$1.444.186 | - |
| 3738 |  FUCK THE MATRIX FTMX | US$0,08363 | -2,73% | -18,18% | - | US$1.438.447 | - |
| 3739 |  Omnipair OMFG | US$1,40 | 7,38% | 94,13% | - | US$1.418.024 | - |
| 3740 |  Paparazzi Token PAPARAZZI | US$0,04070 | -3,86% | 77,76% | - | US$1.359.554 | - |
| 3741 |  The Arab Club Token ARABCLUB | US$56,31 | -0,53% | -0,22% | - | US$1.368.879 | - |
| 3742 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,005164 | -43,54% | -76,57% | - | US$1.354.803 | - |
| 3743 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0007577 | 213,32% | -74,95% | - | US$1.345.390 | - |
| 3744 |  DogeSwap DOG | US$0,002524 | -6,12% | 35,11% | - | US$1.343.431 | - |
| 3745 |  Chutes SN64 | US$26,03 | -3,69% | -4,65% | - | US$1.336.762 | - |
| 3746 |  UMM UMM | US$2,86 | -0,15% | 5,86% | - | US$1.277.928 | - |
| 3747 |  NovaBank NVB | US$7,84 | 0,59% | -14,63% | - | US$1.283.778 | - |
| 3748 |  ReadyAI SN33 | US$4,89 | 0,47% | 16,60% | - | US$1.235.335 | - |
| 3749 |  4 FOUR | US$0,0002805 | 24,79% | 179,35% | - | US$1.205.209 | - |
| 3750 |  TEM MARKET TEM | US$0,07142 | -1,27% | 38,85% | - | US$1.159.628 | - |
Tabel di atas menampilkan halaman 75 dari total 184 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.