Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Elixir ELX | US$0,1324 | -1,34% | 16,35% | - | US$7.170.929 | - |
| 3602 |  ARK DeFAI ARK | US$39,20 | 0,02% | 1,21% | - | US$7.128.446 | - |
| 3603 |  WebKey DAO WKEYDAO | US$12,19 | -0,21% | 0,88% | - | US$6.653.803 | - |
| 3604 |  Momo (momocoin.space) MOMO | US$0,007511 | 0,83% | 6,29% | - | US$6.581.278 | - |
| 3605 |  Robinhood (robinhood.codes) HOOD | US$82,63 | 366,41% | 401,72% | - | US$6.538.334 | - |
| 3606 |  Kori The Pom KORI | US$0,01578 | -0,96% | 3,45% | - | US$6.382.813 | - |
| 3607 |  TRUMP IP IP | US$0,00004508 | 142,70% | 197,58% | - | US$6.323.942 | - |
| 3608 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,005221 | 273,17% | 259,02% | - | US$6.202.136 | - |
| 3609 |  Charlie Kirk CHARLIE | US$0,00001576 | -95,78% | 0,00% | - | US$6.153.651 | - |
| 3610 |  FUCK LIBRA LIBRA | US$0,01366 | -48,55% | 172,96% | - | US$6.044.051 | - |
| 3611 |  Alkimi ALKIMI | US$0,05813 | 5,03% | -2,61% | - | US$5.961.914 | - |
| 3612 |  CoinW Token CWT | US$0,4533 | 7,54% | 73,38% | - | US$5.929.512 | - |
| 3613 |  Unite UNITE | US$0,0003350 | -0,34% | -9,76% | - | US$5.813.393 | - |
| 3614 |  Grok Imagine IMAGINE | US$0,0003885 | 305,37% | 830,48% | - | US$5.745.550 | - |
| 3615 |  Black Phoenix BPX | US$2,81 | 0,16% | 0,16% | - | US$5.545.585 | - |
| 3616 |  SKPANAX SKX | US$1,70 | -0,60% | -39,08% | - | US$5.572.493 | - |
| 3617 |  AOL (America Online) AOL | US$0,01059 | 10,55% | 15,41% | - | US$5.524.101 | - |
| 3618 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00006508 | -90,17% | -54,36% | - | US$5.470.439 | - |
| 3619 |  Pin Token PIN | US$0,4496 | -6,56% | 4,18% | - | US$5.440.185 | - |
| 3620 |  Dust DUST | US$0,003766 | -39,44% | 25,29% | - | US$5.394.127 | - |
| 3621 |  Velora VLR | US$0,01377 | -3,36% | 1,87% | - | US$5.193.857 | - |
| 3622 |  wstUSDT WSTUSDT | US$1,08 | 0,18% | -0,09% | - | US$5.148.075 | - |
| 3623 |  APD APD | US$0,1002 | 0,73% | 17,90% | - | US$5.074.171 | - |
| 3624 |  USDA USDA | US$0,9972 | -0,01% | 0,04% | - | US$4.993.086 | - |
| 3625 |  avaai.top AVAAI | US$0,01906 | -3,27% | 1,91% | - | US$4.763.592 | - |
| 3626 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0002403 | 319,90% | 300,28% | - | US$4.713.515 | - |
| 3627 |  TRUMP GROK (trumpgrok.org) GROK | US$0,0001231 | 372,27% | 381,45% | - | US$4.519.285 | - |
| 3628 |  Cryptonex CNX | US$62,57 | 0,06% | 11,50% | - | US$4.764.825 | - |
| 3629 |  WEEX Token WXT | US$0,04157 | -2,19% | 9,64% | - | US$4.441.003 | - |
| 3630 |  Coin Stock STOCK | US$15,02 | -87,30% | -43,44% | - | US$4.311.518 | - |
| 3631 |  just memecoin MEMECOIN | US$0,001224 | -4,55% | 16,20% | - | US$4.266.057 | - |
| 3632 |  Foxy FOXY | US$0,002073 | 10,65% | 20,72% | - | US$4.186.549 | - |
| 3633 |  Grayscale GRAYSCALE | US$0,0000006200 | -89,20% | -90,27% | - | US$4.098.055 | - |
| 3634 |  ONFA OFT | US$0,7630 | -2,88% | -4,33% | - | US$4.083.034 | - |
| 3635 |  50501movement 50501 | US$0,0003293 | 215,78% | 746,12% | - | US$4.071.197 | - |
| 3636 |  Pandu Pandas PANDU | US$0,0001786 | 26,47% | 424,14% | - | US$4.033.906 | - |
| 3637 |  I love puppies PUPPIES | US$0,0000006300 | -2,56% | -30,63% | - | US$3.986.146 | - |
| 3638 |  ARCS ARX | US$0,01866 | -4,22% | 2,10% | - | US$3.971.789 | - |
| 3639 |  TuringBitChain TBC | US$14,94 | -3,18% | -7,60% | - | US$3.906.264 | - |
| 3640 |  Rain RAIN | US$0,003779 | -2,91% | -2,90% | - | US$3.970.882 | - |
| 3641 |  Gorbagana GOR | US$0,007842 | 16,63% | 17,96% | - | US$3.908.796 | - |
| 3642 |  Metal Dollar XMD | US$1,00 | 0,42% | 0,47% | - | US$3.890.604 | - |
| 3643 |  JobIess (jobless4meme.fun) JobIess | US$0,002721 | -45,12% | 10,08% | - | US$3.761.713 | - |
| 3644 |  Bitradex Token BTX | US$0,3622 | 1,15% | 13,96% | - | US$3.711.839 | - |
| 3645 |  Dignity Gold DIGAU | US$6,40 | -0,02% | 3,36% | - | US$3.725.847 | - |
| 3646 |  Sportstensor SN41 | US$7,49 | -1,67% | 32,41% | - | US$3.722.339 | - |
| 3647 |  Aicean AICE | US$2,57 | 0,28% | -11,35% | - | US$3.720.504 | - |
| 3648 |  Ninja Squad Token NST | US$3,14 | -1,69% | 13,10% | - | US$3.662.559 | - |
| 3649 |  SHIB ON SOLANA SHIB | US$0,00001237 | -2,32% | 4,71% | - | US$3.633.692 | - |
| 3650 |  Maker MKR | US$1.852,35 | 0,77% | 0,17% | - | US$3.563.051 | - |
Tabel di atas menampilkan halaman 73 dari total 184 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.