Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SecondLive LIVE | US$0,01349 | 6,32% | -13,22% | - | US$1.135.275 | - |
| 3752 |  Cofinex CNX | US$0,1726 | 26,47% | 4,27% | - | US$1.130.374 | - |
| 3753 |  Panther Ai PAI | US$0,01565 | -3,04% | 11,24% | - | US$1.082.949 | - |
| 3754 |  PepePAD PEPE | US$0,000009760 | -3,81% | 5,09% | - | US$1.106.992 | - |
| 3755 |  FARTLESS COIN FARTLESS | US$0,0008131 | -0,84% | 4,06% | - | US$1.085.516 | - |
| 3756 |  Bazaars BZR | US$53,82 | -0,69% | 11,63% | - | US$1.086.331 | - |
| 3757 |  Conscious CONSCIOUS | US$0,3707 | -1,76% | 10,50% | - | US$1.077.094 | - |
| 3758 |  AllUnity EUR EURAU | US$1,17 | -0,01% | 0,31% | - | US$1.063.557 | - |
| 3759 |  Kyrrex KRRX | US$0,03061 | -1,62% | -0,34% | - | US$1.065.577 | - |
| 3760 |  Think Protocol THINK | US$0,007373 | -5,97% | -25,11% | - | US$1.076.720 | - |
| 3761 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03889 | -2,79% | 0,85% | - | US$1.044.402 | - |
| 3762 |  Eigenpie EGP | US$0,4355 | -0,19% | 8,70% | - | US$1.049.015 | - |
| 3763 |  RWA Ecosystem RWA | US$10,28 | -1,65% | -5,81% | - | US$1.039.185 | - |
| 3764 |  FUTUREXCRYPTO FXC | US$4,23 | 0,78% | 2,86% | - | US$1.024.521 | - |
| 3765 |  LayerK LYK | US$0,3714 | 0,05% | -4,80% | - | US$1.019.974 | - |
| 3766 |  KodexPay KXP | US$0,0001000 | -99,00% | -99,00% | - | US$1.010.010 | - |
| 3767 |  REI NETWORK $REI | US$0,05439 | -8,27% | 35,90% | - | US$1.000.530 | - |
| 3768 |  gib GIB | US$0,0004982 | -0,15% | -2,35% | - | US$1.007.680 | - |
| 3769 |  DRESSdio DRESS | US$0,1189 | -5,03% | 52,04% | - | US$1.001.499 | - |
| 3770 |  Rubix RBT | US$251,23 | -0,21% | -0,07% | - | US$999.707 | - |
| 3771 |  Solana Social Explorer SSE | US$0,0006636 | -4,50% | -4,22% | - | US$983.884 | - |
| 3772 |  DOPU The Dog with A Purpose DOPU | US$0,003358 | -1,32% | 2,26% | - | US$990.059 | - |
| 3773 |  Fistbump FIST | US$1,54 | -5,65% | 0,96% | - | US$996.763 | - |
| 3774 |  GraphAI GAI | US$0,2341 | -8,77% | -8,37% | - | US$977.599 | - |
| 3775 |  Beers BEER | US$0,00003963 | 516,52% | 972,21% | - | US$965.060 | - |
| 3776 |  MAGA PEOPLE | US$0,000006000 | 455,50% | 410,00% | - | US$983.596 | - |
| 3777 |  EAGLE COIN EGC | US$29,51 | 3,49% | 1,32% | - | US$909.491 | - |
| 3778 |  HEX (PulseChain) HEX | US$0,007963 | -6,22% | 1,05% | - | US$884.004 | - |
| 3779 |  Trencher TRENCHER | US$0,002275 | -9,10% | 7,27% | - | US$886.657 | - |
| 3780 |  Meta Games Coin MGC | US$3,43 | 1,41% | 8,01% | - | US$884.110 | - |
| 3781 |  Orgo ORGO | US$0,006933 | 5,82% | 82,33% | - | US$882.720 | - |
| 3782 |  PulseX PLSX | US$0,00002149 | -8,19% | -5,79% | - | US$870.669 | - |
| 3783 |  mETH Protocol COOK | US$0,01401 | -5,99% | 11,60% | - | US$881.828 | - |
| 3784 |  STO Operating System STOOS | US$1,50 | -0,25% | 0,10% | - | US$864.601 | - |
| 3785 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,35 | 42,39% | 173,47% | - | US$839.969 | - |
| 3786 |  SharpLink Gaming SBET | US$0,00006210 | 2,20% | -13,35% | - | US$847.580 | - |
| 3787 |  MARVIN MARVIN | US$0,000005430 | -14,05% | 183,07% | - | US$835.928 | - |
| 3788 |  LOCK IN LOCKIN | US$0,008052 | -6,53% | 0,15% | - | US$831.640 | - |
| 3789 |  Punchimals PUNCHI | US$0,003807 | -1,10% | 5,55% | - | US$828.525 | - |
| 3790 |  Astherus ASTHERUS | US$0,001586 | 19,84% | 171,85% | - | US$808.258 | - |
| 3791 |  Massa MAS | US$0,004548 | -28,15% | -39,95% | - | US$802.783 | - |
| 3792 |  Gradient GRAY | US$0,9618 | 3,82% | 115,13% | - | US$795.823 | - |
| 3793 |  OverProtocol OVER | US$0,007975 | 0,09% | -7,37% | - | US$784.051 | - |
| 3794 |  SocialGood SG | US$0,01350 | 1,48% | -13,47% | - | US$768.331 | - |
| 3795 |  EOS EOS | US$0,4030 | -2,87% | -0,47% | - | US$786.746 | - |
| 3796 |  RUNWAGO RUNWAGO | US$0,1445 | -5,63% | -37,15% | - | US$770.249 | - |
| 3797 |  Luckify LUCK | US$0,2515 | -3,01% | -21,02% | - | US$764.204 | - |
| 3798 |  Moolah MOOLAH | US$0,005787 | -1,75% | -4,51% | - | US$758.815 | - |
| 3799 |  Ratio1 R1 | US$1,12 | 48,35% | 30,04% | - | US$751.360 | - |
| 3800 |  Fat Fella FAT | US$0,001215 | -10,49% | 23,01% | - | US$744.394 | - |
Tabel di atas menampilkan halaman 76 dari total 184 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.