Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Zygo the frog ZYGO | US$0,004391 | 21,26% | 45,36% | - | US$316.575 | - |
| 3952 |  Paladeum PLB | US$0,5733 | 8,55% | 5,04% | - | US$318.026 | - |
| 3953 |  Bityuan BTY | US$0,04207 | -1,68% | -7,13% | - | US$314.415 | - |
| 3954 |  Freedom FDM | US$0,01067 | -2,65% | 1,02% | - | US$316.121 | - |
| 3955 |  Inscribe INS | US$0,009866 | -0,89% | 11,17% | - | US$314.944 | - |
| 3956 |  GOGGLES GOGLZ | US$0,08104 | -5,77% | 16,53% | - | US$312.701 | - |
| 3957 |  Qace Dynamics QACE | US$0,04594 | -0,98% | 35,60% | - | US$311.497 | - |
| 3958 |  Elympics ELP | US$0,002620 | -0,49% | 14,21% | - | US$309.228 | - |
| 3959 |  Rato The Rat (ratotherat.com) RATO | US$0,0000008700 | 5,63% | -11,02% | - | US$311.433 | - |
| 3960 |  Flayer FLAY | US$0,03192 | -21,14% | 32,47% | - | US$308.103 | - |
| 3961 |  yellow ket KET | US$0,05747 | -7,39% | -8,04% | - | US$304.269 | - |
| 3962 |  Songbird SGB | US$0,004735 | -7,45% | 7,78% | - | US$316.610 | - |
| 3963 |  ParkCoin KPK | US$1,18 | -0,26% | 0,95% | - | US$306.531 | - |
| 3964 |  D D | US$0,000008650 | -3,53% | -8,23% | - | US$307.671 | - |
| 3965 |  D.A.I.Wo DAIWO | US$1,25 | -0,42% | -0,17% | - | US$304.678 | - |
| 3966 |  TonCapy TCAPY | US$0,00009439 | -4,88% | -23,73% | - | US$329.444 | - |
| 3967 |  Wolfswap MOON | US$0,0005306 | 6,84% | 45,32% | - | US$305.483 | - |
| 3968 |  XBIT XBT | US$0,001886 | -4,72% | -20,47% | - | US$301.716 | - |
| 3969 |  Pond Coin PNDC | US$0,0000001300 | 2,94% | 30,96% | - | US$301.861 | - |
| 3970 |  Pundu PUNDU | US$0,005024 | -2,38% | 9,77% | - | US$302.152 | - |
| 3971 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | 0,02% | 0,00% | - | US$299.663 | - |
| 3972 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004837 | -2,13% | 7,95% | - | US$300.606 | - |
| 3973 |  Pell Network PELL | US$0,002027 | -1,09% | -5,18% | - | US$298.273 | - |
| 3974 |  Modulr EMDR | US$24,10 | -9,33% | 29,85% | - | US$315.147 | - |
| 3975 |  OSK OSK | US$132,16 | 3,40% | -20,11% | - | US$296.522 | - |
| 3976 |  Shirushi Coin SISC | US$1,28 | 0,95% | 0,76% | - | US$295.066 | - |
| 3977 |  STRIKE STRIKE | US$0,0009560 | -8,54% | -2,63% | - | US$287.883 | - |
| 3978 |  Base is for everyone BASE | US$0,002386 | -6,03% | -12,28% | - | US$295.379 | - |
| 3979 |  emmm EMMM | US$0,004205 | -12,58% | -1,52% | - | US$292.106 | - |
| 3980 |  Merchant Moe MOE | US$0,1036 | 26,67% | 39,23% | - | US$289.105 | - |
| 3981 |  PEPECOIN PEP | US$0,002227 | 26,24% | -30,89% | - | US$290.559 | - |
| 3982 |  KALP Network GINI | US$0,04023 | -0,17% | -1,31% | - | US$290.239 | - |
| 3983 |  Railgun RAIL | US$1,23 | -2,28% | 41,27% | - | US$286.172 | - |
| 3984 |  KittyCake KCAKE | US$0,000002990 | -2,60% | 17,23% | - | US$288.678 | - |
| 3985 |  Higher HIGHER | US$0,002414 | 1,72% | -0,52% | - | US$240.718 | - |
| 3986 |  U Coin U | US$0,01176 | 0,25% | -13,75% | - | US$286.051 | - |
| 3987 |  Miu MIU | US$0,00000002000 | -2,90% | -1,67% | - | US$284.028 | - |
| 3988 |  Froge (ETH) FROGE | - | 0,29% | 23,90% | - | US$282.078 | - |
| 3989 |  CaptainBNB CaptainBNB | US$0,004842 | -8,85% | 72,44% | - | US$280.914 | - |
| 3990 |  Luxury Travel Token LTT | US$0,03403 | 6,06% | 100,12% | - | US$276.452 | - |
| 3991 |  Dickbutt DICKBUTT | US$0,00001710 | 4,19% | 23,48% | - | US$277.219 | - |
| 3992 |  717ai by Virtuals WIRE | US$0,007111 | -7,33% | 119,51% | - | US$286.904 | - |
| 3993 |  Coral Protocol CORAL | US$0,002364 | -5,59% | 33,46% | - | US$276.211 | - |
| 3994 |  IMAGINE IMAGINE | US$0,0001207 | -3,63% | 29,76% | - | US$273.740 | - |
| 3995 |  would WOULD | US$0,1483 | -16,67% | -29,61% | - | US$273.960 | - |
| 3996 |  BitoPro Exchange Token BITO | US$0,2006 | 1,51% | 15,40% | - | US$271.989 | - |
| 3997 |  LoveBit LB | US$0,0000005200 | -22,51% | -18,38% | - | US$268.379 | - |
| 3998 |  Opal OPAL | US$0,09560 | -9,90% | 0,00% | - | US$270.276 | - |
| 3999 |  TEXITcoin TXC | US$4,33 | 2,68% | -15,24% | - | US$268.975 | - |
| 4000 |  Alterverse AVC | US$0,0002439 | -5,17% | -22,28% | - | US$265.153 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.