Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Furmula FURM | US$0,0004113 | -8,99% | -78,10% | - | US$397.863 | - |
| 3902 |  Starter.xyz BUIDL | US$0,001991 | 15,21% | 196,21% | - | US$397.475 | - |
| 3903 |  Ozonechain OZONE | US$5,89 | -3,30% | -14,30% | - | US$395.917 | - |
| 3904 |  Eagle AI EAI | US$0,1065 | -4,11% | 1,68% | - | US$393.797 | - |
| 3905 |  Overnight.fi USD+ (Base) USD+ | US$0,9993 | -0,22% | -0,09% | - | US$417.835 | - |
| 3906 |  AvocadoCoin AVDO | US$1.635,70 | -0,18% | 5,38% | - | US$391.709 | - |
| 3907 |  SOFA Org RCH | US$0,2809 | -0,88% | 11,19% | - | US$384.320 | - |
| 3908 |  DaVinci Protocol DCOIN | US$0,3999 | -0,03% | -0,03% | - | US$371.403 | - |
| 3909 |  Silo Finance SILO | US$0,02028 | -0,93% | 1,77% | - | US$379.946 | - |
| 3910 |  I love puppies PUPPIES | - | 151,27% | 0,00% | - | US$373.946 | - |
| 3911 |  DNA DNA | - | -1,71% | -2,00% | - | US$374.858 | - |
| 3912 |  JuliaOS JOS | US$0,0009454 | -1,69% | 1,77% | - | US$373.355 | - |
| 3913 |  FinTechAI FNA | US$72,20 | -1,55% | -4,84% | - | US$372.139 | - |
| 3914 |  PEPE TRUMP | US$0,0000001300 | 417,57% | 568,17% | - | US$369.044 | - |
| 3915 |  Laïka LAIKA | US$0,2765 | -0,84% | 39,89% | - | US$367.737 | - |
| 3916 |  Shiba Inu TREAT TREAT | US$0,001033 | -3,63% | -8,05% | - | US$363.335 | - |
| 3917 |  Neuron NRN | US$0,05922 | 13,93% | 29,65% | - | US$365.300 | - |
| 3918 |  All Will Retire AWR | US$0,004173 | -1,76% | 23,74% | - | US$365.434 | - |
| 3919 |  Trust The Process TRUST | US$0,0004290 | -3,74% | 6,17% | - | US$362.247 | - |
| 3920 |  Binanciens BINANCIENS | US$0,0002411 | 10,33% | 46,86% | - | US$358.638 | - |
| 3921 |  Robinhood HOOD | US$0,008129 | 486,57% | 17,74% | - | US$356.134 | - |
| 3922 |  Nelore Coin NLC | US$0,001272 | 1,37% | 9,66% | - | US$354.696 | - |
| 3923 |  Giko Cat GIKO | US$0,3150 | -4,21% | -3,99% | - | US$350.590 | - |
| 3924 |  Arcadeum ARC | US$0,02250 | -3,11% | 10,26% | - | US$348.972 | - |
| 3925 |  Zephyr Protocol ZEPH | US$0,9405 | 14,49% | 32,22% | - | US$346.415 | - |
| 3926 |  Smart MFG MFG | US$0,001913 | -0,48% | 7,18% | - | US$346.012 | - |
| 3927 |  HAiO HAIO | US$0,02380 | -2,29% | 28,67% | - | US$344.804 | - |
| 3928 |  NOT CAT | US$0,003755 | 499,50% | 238,45% | - | US$346.438 | - |
| 3929 |  Panther Protocol ZKP | US$0,007023 | 1,12% | 23,63% | - | US$343.772 | - |
| 3930 |  Just Elizabeth Cat ELIZABETH | US$0,001829 | -16,21% | 30,22% | - | US$350.131 | - |
| 3931 |  Philcoin PHL | US$0,01331 | 2,34% | 28,07% | - | US$342.979 | - |
| 3932 |  XEN Crypto XEN | US$0,00000003000 | -3,35% | 3,10% | - | US$339.939 | - |
| 3933 |  BLUB BLUB | US$0,00000002000 | -10,45% | 46,17% | - | US$339.683 | - |
| 3934 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002158 | -2,45% | 10,26% | - | US$334.243 | - |
| 3935 |  Swaperry PERRY | US$0,001225 | -7,43% | -5,42% | - | US$336.320 | - |
| 3936 |  Resolv USR USR | US$1,00 | 0,02% | 0,05% | - | US$312.725 | - |
| 3937 |  ParallelAI PAI | US$0,1103 | -1,15% | 19,46% | - | US$333.057 | - |
| 3938 |  Targon SN4 | US$14,84 | -3,04% | 3,29% | - | US$331.968 | - |
| 3939 |  XSPA XSPA | US$0,004271 | -1,98% | 62,33% | - | US$329.790 | - |
| 3940 |  KIP Protocol KIP | US$0,0004098 | -14,64% | 22,68% | - | US$340.980 | - |
| 3941 |  XGP XGP | US$0,00001039 | 0,24% | -0,13% | - | US$328.714 | - |
| 3942 |  DRDR DRDR | US$0,1766 | -3,99% | -19,80% | - | US$331.181 | - |
| 3943 |  Astroon AST | US$0,007303 | 1,39% | 15,91% | - | US$326.689 | - |
| 3944 |  Compute Horde SN12 | US$2,08 | -0,53% | 5,53% | - | US$326.807 | - |
| 3945 |  The Bitcoin Mascot BITTY | US$0,006830 | -11,40% | 11,47% | - | US$325.641 | - |
| 3946 |  NERO Chain NERO | US$0,005367 | -3,20% | 2,93% | - | US$326.459 | - |
| 3947 |  Fitted FITCOIN | US$0,004362 | -10,52% | 93,72% | - | US$324.265 | - |
| 3948 |  Ecoreal Estate ECOREAL | US$0,3203 | -0,03% | 2,49% | - | US$324.398 | - |
| 3949 |  Frax Finance - Frax Ether FRXETH | US$4.466,82 | -0,54% | 11,55% | - | US$351.034 | - |
| 3950 |  TMX TMX | US$6,22 | 16,90% | 143,53% | - | US$321.492 | - |
Tabel di atas menampilkan halaman 79 dari total 184 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.