Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Autonomous Virtual Beings AVB | US$0,0005905 | -2,40% | -10,28% | - | US$216.472 | - |
| 4052 |  Dawg Coin DAWG | US$0,0001256 | -0,70% | 1,90% | - | US$198.995 | - |
| 4053 |  Klaytn KLAY | US$0,1511 | -2,34% | -0,44% | - | US$215.050 | - |
| 4054 |  WPAY WPAY | US$0,1783 | -0,23% | -0,30% | - | US$214.075 | - |
| 4055 |  360noscope420blazeit MLG | US$0,003875 | -6,06% | 4,58% | - | US$212.405 | - |
| 4056 |  KANGO KANGO | US$0,000007040 | 21,65% | -22,33% | - | US$210.153 | - |
| 4057 |  PlasticHero PTH | US$0,04247 | 0,83% | 30,45% | - | US$211.324 | - |
| 4058 |  CAD Coin CADC | US$0,7180 | -0,09% | -0,11% | - | US$213.527 | - |
| 4059 |  NexQloud NXQ | US$60,99 | 6,70% | 44,46% | - | US$209.605 | - |
| 4060 |  Sendcoin SEND | US$0,004247 | -2,11% | -18,01% | - | US$208.078 | - |
| 4061 |  EverValue Coin EVA | US$30,47 | 0,92% | 12,33% | - | US$207.933 | - |
| 4062 |  Loomlay LAY | US$0,008678 | -0,09% | -10,38% | - | US$207.621 | - |
| 4063 |  FIGHT TO MAGA FIGHT | US$0,0005057 | -18,72% | 25,94% | - | US$206.791 | - |
| 4064 |  Memetic / PepeCoin MEME | US$0,002433 | -4,13% | 3,22% | - | US$215.339 | - |
| 4065 |  Thunder Brawl THB | US$0,03089 | 4,02% | -0,91% | - | US$209.550 | - |
| 4066 |  lilpump LILPUMP | US$0,00007197 | 0,46% | -24,63% | - | US$199.664 | - |
| 4067 |  Arowana ARW | US$0,02826 | 0,18% | 3,64% | - | US$204.811 | - |
| 4068 |  BBAChain BBA | US$0,002351 | -0,17% | 8,08% | - | US$203.872 | - |
| 4069 |  WAGMI HUB INFOFI | US$0,0001414 | 8,34% | -39,19% | - | US$203.014 | - |
| 4070 |  King Aster KASTER | - | -18,57% | 0,00% | - | US$204.357 | - |
| 4071 |  BOOK OF BILLIONAIRES BOBE | US$0,0002548 | 0,63% | 3,40% | - | US$199.318 | - |
| 4072 |  Kodexa KDX | US$0,01686 | -1,39% | 2,09% | - | US$201.119 | - |
| 4073 |  Resistance Dog REDO | US$0,07898 | 0,05% | 7,41% | - | US$201.358 | - |
| 4074 |  BITCOIN FUTURE BTCF | US$0,08351 | -0,06% | -0,09% | - | US$199.871 | - |
| 4075 |  GPTON GPTON | US$0,03100 | -2,15% | 1,27% | - | US$199.850 | - |
| 4076 |  Kanga Exchange Token KNG | US$1,68 | -0,66% | -0,60% | - | US$195.469 | - |
| 4077 |  Ballswap BSP | US$0,0000002300 | 0,67% | -93,19% | - | US$183.786 | - |
| 4078 |  ReflectionAI RECT | US$0,0007315 | -24,54% | 34,40% | - | US$197.030 | - |
| 4079 |  Midle MIDLE | US$0,0001819 | 5,27% | -20,05% | - | US$196.049 | - |
| 4080 |  COW COW | US$0,01660 | -2,22% | 13,06% | - | US$198.559 | - |
| 4081 |  Lucidum Coin LUCIC | US$0,5330 | -4,70% | 8,60% | - | US$195.897 | - |
| 4082 |  Qubetics TICS | US$0,02765 | -4,62% | -5,32% | - | US$194.544 | - |
| 4083 |  BJustCoin BJC | US$4,06 | -0,14% | -0,24% | - | US$192.631 | - |
| 4084 |  MixMax MC | US$2,98 | -0,49% | -0,07% | - | US$192.310 | - |
| 4085 |  TUTUT COIN TUTC | US$0,0002976 | -2,23% | 13,19% | - | US$188.602 | - |
| 4086 |  Avalaunch XAVA | US$0,3112 | -0,80% | 4,43% | - | US$191.817 | - |
| 4087 |  Chimpzee CHMPZ | US$0,00004504 | 0,01% | 8,49% | - | US$190.163 | - |
| 4088 |  MULTIVERSE MONKEY MMON | US$0,01151 | -0,45% | -28,81% | - | US$191.703 | - |
| 4089 |  Coinmetro Token XCM | US$0,08940 | 2,13% | 44,18% | - | US$190.660 | - |
| 4090 |  PEPECASH (pepecash.live) PECH | - | -49,03% | -73,09% | - | US$190.089 | - |
| 4091 |  Metacoin MTC | US$0,02422 | 0,13% | 6,84% | - | US$189.337 | - |
| 4092 |  KAKA KAKA | US$0,0001547 | -3,87% | -14,45% | - | US$189.047 | - |
| 4093 |  President Donald J. Trump PDJT | US$0,0004010 | 0,00% | 0,03% | - | US$186.681 | - |
| 4094 |  STAX Token STAX | US$0,01589 | -5,55% | -0,70% | - | US$186.696 | - |
| 4095 |  InitVerse INI | US$0,03157 | 1,69% | -14,24% | - | US$184.724 | - |
| 4096 |  Hypurr Fun HFUN | US$42,75 | -1,22% | 21,73% | - | US$185.284 | - |
| 4097 |  Phemex Token PT | US$0,8617 | 0,84% | 15,96% | - | US$185.881 | - |
| 4098 |  Hedera Guild Game HGG | US$0,0005001 | -1,96% | 6,41% | - | US$184.029 | - |
| 4099 |  Digital Swiss Franc DSFR | US$0,002701 | -0,01% | -0,02% | - | US$182.421 | - |
| 4100 |  Rexas Finance RXS | US$0,001610 | -4,09% | 3,36% | - | US$180.401 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.