Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mixin XIN | US$84,38 | -0,37% | -9,61% | - | US$114.785 | - |
| 4252 |  Robora RBR | US$0,07497 | -10,47% | -5,70% | - | US$113.747 | - |
| 4253 |  Tesla TSLA | US$27,78 | 0,02% | 202,83% | - | US$112.294 | - |
| 4254 |  AION 5100 AION | US$0,2362 | -2,56% | -4,98% | - | US$112.217 | - |
| 4255 |  Japan Open Chain JOC | US$0,09201 | 0,09% | -4,84% | - | US$112.131 | - |
| 4256 |  BEENZ BEENZ | US$0,0001631 | -4,15% | -3,57% | - | US$111.987 | - |
| 4257 |  Snapmuse.io SMX | US$0,001559 | -2,65% | 12,65% | - | US$110.300 | - |
| 4258 |  BETURA BETURA | US$0,0005009 | -14,91% | -48,80% | - | US$111.242 | - |
| 4259 |  Loop Network LOOP | US$0,02701 | -4,54% | 20,48% | - | US$111.071 | - |
| 4260 |  Tema TEMA | US$0,0001312 | -1,98% | 6,68% | - | US$109.751 | - |
| 4261 |  COINDEPO COINDEPO | US$0,08012 | -7,85% | 0,00% | - | US$110.942 | - |
| 4262 |  NFMart NFM | US$0,00002256 | 6,33% | 201,68% | - | US$110.168 | - |
| 4263 |  Voxto Amplify VXT | US$0,02944 | -0,22% | 14,67% | - | US$109.813 | - |
| 4264 |  Libertum LBM | US$0,01543 | -1,91% | 33,50% | - | US$110.753 | - |
| 4265 |  OrbitEdge ORBD | US$0,2789 | -19,65% | -11,61% | - | US$109.117 | - |
| 4266 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03331 | -4,61% | 9,17% | - | US$108.901 | - |
| 4267 |  Ocean Protocol OCEAN | US$0,2559 | -1,27% | 1,19% | - | US$114.989 | - |
| 4268 |  IXFI IXFI | US$0,01217 | -0,65% | -5,88% | - | US$108.181 | - |
| 4269 |  Base God TYBG | US$0,00005392 | -0,89% | 8,44% | - | US$108.701 | - |
| 4270 |  BovineVerse Token BVT | US$0,1714 | -48,89% | -90,50% | - | US$108.094 | - |
| 4271 |  Orby Network (USC) USC | US$0,9959 | -0,10% | 0,35% | - | US$108.436 | - |
| 4272 |  Index Cooperative INDEX | US$1,08 | -0,45% | 2,45% | - | US$107.748 | - |
| 4273 |  Paintswap (BRUSH) BRUSH | US$0,009701 | 8,25% | 40,00% | - | US$107.852 | - |
| 4274 |  ChompCoin CHOMP | US$0,04055 | 3,11% | -3,57% | - | US$240.124 | - |
| 4275 |  Carbon Capture CCO2 | US$12,14 | 1,23% | -0,01% | - | US$106.230 | - |
| 4276 |  Sender ASI | US$0,003323 | -0,56% | 0,35% | - | US$106.502 | - |
| 4277 |  Leoono LEO | US$0,0005248 | 20,29% | 144,34% | - | US$105.770 | - |
| 4278 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002353 | -3,52% | 10,85% | - | US$105.062 | - |
| 4279 |  Glidr GLIDR | US$1,16 | -0,77% | 0,94% | - | US$104.496 | - |
| 4280 |  Store of Value VAL | US$0,0001861 | 62,91% | 158,66% | - | US$102.777 | - |
| 4281 |  PumpMeme PM | US$1,14 | 0,13% | 0,74% | - | US$103.209 | - |
| 4282 |  capybara CAPY | US$0,000001670 | 0,00% | 0,00% | - | US$102.982 | - |
| 4283 |  OMNIA Protocol OMNIA | US$0,006344 | 0,01% | -4,75% | - | US$103.103 | - |
| 4284 |  Kiwi Swap KIWI | US$0,001268 | -16,31% | -31,61% | - | US$102.484 | - |
| 4285 |  哈喽 哈喽 | US$0,0002537 | -13,99% | 13,08% | - | US$102.490 | - |
| 4286 |  WLF PROJECT WLF | US$0,001903 | 0,29% | 237,35% | - | US$102.267 | - |
| 4287 |  Genesys GSYS | US$0,03083 | -13,68% | 52,56% | - | US$102.464 | - |
| 4288 |  ONINO ONI | US$0,03224 | -8,35% | -1,50% | - | US$107.081 | - |
| 4289 |  BitStable BSSB | US$0,03972 | -1,01% | 4,20% | - | US$101.364 | - |
| 4290 |  BoxBet BXBT | US$0,02167 | -1,38% | 14,24% | - | US$101.976 | - |
| 4291 |  Sixpack Miner SIXP | US$0,02275 | -4,73% | -6,00% | - | US$100.894 | - |
| 4292 |  Australian Safe Shepherd ASS | - | -2,19% | -5,61% | - | US$100.030 | - |
| 4293 |  Salamanca DON | US$0,0007473 | -1,63% | 10,76% | - | US$107.114 | - |
| 4294 |  KOLZ KOLZ | US$0,00002316 | -7,82% | -23,28% | - | US$99.560,94 | - |
| 4295 |  Bitcoiva BCA | US$9,94 | -3,40% | 1,07% | - | US$99.383,38 | - |
| 4296 |  Minto BTCMT | US$0,8553 | -0,68% | 7,16% | - | US$100.941 | - |
| 4297 |  GOATS GOATS | US$0,00005360 | -5,38% | 2,78% | - | US$98.935,57 | - |
| 4298 |  Gather GAT | US$0,6007 | -0,48% | 3,04% | - | US$98.357,56 | - |
| 4299 |  Probinex PBX | US$0,02061 | 12,67% | 13,34% | - | US$98.578,93 | - |
| 4300 |  Beny Bad Boy BBB | US$0,001017 | -1,49% | -66,38% | - | US$97.699,15 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.