Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Coloniume Network CLNX | US$0,04417 | 1,01% | -3,20% | - | US$60.636,92 | - |
| 4452 |  INVITE Token INVITE | US$0,002509 | -2,27% | 15,18% | - | US$60.547,36 | - |
| 4453 |  Genghis Khan Max Fe Coin MFC | US$0,1117 | 0,45% | 0,00% | - | US$60.643,86 | - |
| 4454 |  Pi INU 100x PINU100X | US$0,00001145 | 3,92% | 0,17% | - | US$58.271,49 | - |
| 4455 |  Ponder PNDR | US$0,001440 | -8,29% | -14,30% | - | US$60.200,49 | - |
| 4456 |  Patlu PATLU | US$0,00008993 | -33,80% | 99,83% | - | US$60.367,69 | - |
| 4457 |  Autonomys Network AI3 | US$0,03675 | -7,14% | -19,66% | - | US$53.049,22 | - |
| 4458 |  Real Nigger Tate RNT | US$0,001710 | -1,19% | 10,68% | - | US$59.966,52 | - |
| 4459 |  Based Pepe PEPE | US$0,00000002000 | -5,45% | -6,52% | - | US$59.854,40 | - |
| 4460 |  Goku Super Saiyan GOKU | US$0,002716 | -4,33% | -0,16% | - | US$58.781,57 | - |
| 4461 |  Tongtongcoin TTC | US$0,02293 | -0,58% | 3,83% | - | US$60.379,83 | - |
| 4462 |  marumaruNFT MARU | US$0,0002711 | 5,84% | -10,56% | - | US$58.882,61 | - |
| 4463 |  Brazilian Digital Token BRZ | US$0,1868 | -0,03% | 0,03% | - | US$59.009,97 | - |
| 4464 |  Ross Ulbricht ROSS | US$0,00006292 | -11,42% | -7,51% | - | US$55.953,80 | - |
| 4465 |  Atomic Meta ATMC | US$0,05602 | 1,79% | 1,80% | - | US$58.162,68 | - |
| 4466 |  GenomesDao GENOME | US$0,003322 | -1,78% | -0,48% | - | US$58.461,65 | - |
| 4467 |  IceCream AI ICECREAM | US$0,01413 | -2,96% | -6,04% | - | US$58.284,53 | - |
| 4468 |  Canyont CTYN | US$0,06906 | -0,57% | 4,45% | - | US$58.250,17 | - |
| 4469 |  EMAIL Token EMT | US$0,002764 | 0,12% | 4,18% | - | US$58.123,72 | - |
| 4470 |  KEK KEK | - | -14,66% | -0,25% | - | US$58.071,31 | - |
| 4471 |  PopDog POPDOG | US$0,0006745 | 0,03% | 3,95% | - | US$57.253,81 | - |
| 4472 |  Reform DAO RFRM | US$0,01787 | -0,48% | 0,07% | - | US$57.609,57 | - |
| 4473 |  Health & Wealth HEWE | US$0,0005324 | 0,13% | 4,32% | - | US$57.151,49 | - |
| 4474 |  XenBitcoin XBTC | US$253,73 | 10,82% | -28,98% | - | US$57.631,02 | - |
| 4475 |  Aurix AUR | US$0,4677 | 0,08% | 8,57% | - | US$57.254,81 | - |
| 4476 |  Stables Labs (Staked USDX) sUSDX | US$1,11 | -0,16% | 0,37% | - | US$57.202,93 | - |
| 4477 |  Santa SANTA | US$0,01183 | 25,82% | 39,80% | - | US$57.301,98 | - |
| 4478 |  XPX XPX | US$0,00001469 | -0,91% | -3,23% | - | US$57.223,59 | - |
| 4479 |  Jewelry Token JEWELRY | US$37,48 | 0,94% | 7,64% | - | US$57.106,47 | - |
| 4480 |  Centurion Invest CIX | US$0,002803 | -2,19% | -0,86% | - | US$58.142,16 | - |
| 4481 |  CrypGPT TOKEN CGPT | US$0,04690 | 17,17% | 47,28% | - | US$57.213,41 | - |
| 4482 |  Conan CONAN | US$0,004292 | 14,24% | 30,93% | - | US$9.293,52 | - |
| 4483 |  Netswap NETT | US$0,03659 | 0,07% | 1,17% | - | US$56.525,38 | - |
| 4484 |  Snake wif Hat SSSSS | US$0,00006502 | -3,01% | 4,83% | - | US$52.886,45 | - |
| 4485 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0005836 | 344,78% | 116,84% | - | US$55.706,79 | - |
| 4486 |  Neiro Inu NEIROINU | US$0,00000007000 | 0,44% | 0,75% | - | US$55.946,06 | - |
| 4487 |  tobi TOBI | US$0,0002319 | -5,81% | -17,11% | - | US$55.567,51 | - |
| 4488 |  Aura Network AURA | US$0,007767 | 0,65% | 38,86% | - | US$55.249,30 | - |
| 4489 |  AIRian AIR | US$0,008982 | 11,39% | 27,99% | - | US$55.619,30 | - |
| 4490 |  Bitcoin 2.0 BTC2.0 | US$0,03598 | -1,36% | 7,15% | - | US$55.121,41 | - |
| 4491 |  PIZA (Ordinals) PIZA | US$0,008101 | 5,99% | 42,82% | - | US$55.394,63 | - |
| 4492 |  Fusaka FUSAKA | US$0,000003530 | 0,20% | 45,47% | - | US$54.421,65 | - |
| 4493 |  MASHIDA MSHD | US$0,01198 | 3,24% | 22,06% | - | US$54.915,14 | - |
| 4494 |  Gold Park GPT | US$0,02412 | -0,03% | 11,93% | - | US$54.858,89 | - |
| 4495 |  BunnyPark BP | US$0,002137 | -47,83% | 34,91% | - | US$54.958,92 | - |
| 4496 |  Baby BFT BBFT | US$0,004463 | -0,06% | 14,33% | - | US$54.467,90 | - |
| 4497 |  SafeMars SMARS | US$0,00000001000 | 6,93% | 8,63% | - | US$54.362,12 | - |
| 4498 |  Litentry LIT | US$0,6152 | -3,11% | -29,67% | - | US$54.327,75 | - |
| 4499 |  Wall Street Baby WSB | US$0,00000001000 | -1,29% | 1,24% | - | US$54.886,70 | - |
| 4500 |  Donald Trump TRUMP | US$0,00006999 | 2,88% | -0,04% | - | US$54.228,58 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.