Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Puff The Dragon PUFF | US$0,08817 | -0,91% | 7,33% | - | US$32.932,32 | - |
| 4652 |  Aion AION | US$0,0006012 | -7,28% | 0,17% | - | US$32.933,88 | - |
| 4653 |  UBIT UBIT | US$0,0005002 | -0,02% | -0,01% | - | US$32.932,62 | - |
| 4654 |  Baby World Liberty Financial BABYWLFI | US$0,000001630 | -0,35% | 8,06% | - | US$32.908,15 | - |
| 4655 |  WX Token WX | US$0,008703 | 3,56% | 3,32% | - | US$32.945,37 | - |
| 4656 |  Get AI GET | US$1,32 | -13,36% | -29,31% | - | US$32.642,65 | - |
| 4657 |  MINE COIN MIH | US$0,2318 | -0,06% | -0,51% | - | US$32.452,73 | - |
| 4658 |  Bitcoin Cats 1CAT | US$0,0002330 | -0,30% | 6,29% | - | US$32.256,93 | - |
| 4659 |  FLOCK FLOCK | US$0,0001722 | -0,10% | 3,65% | - | US$32.451,11 | - |
| 4660 |  Saber SBR | US$0,0009733 | -3,51% | -0,44% | - | US$32.255,36 | - |
| 4661 |  StakeVault.Network SVN | US$0,002824 | 22,21% | 75,78% | - | US$33.813,07 | - |
| 4662 |  BilliCat BCAT | US$0,03669 | -2,72% | 1,83% | - | US$32.160,11 | - |
| 4663 |  Qlindo QLINDO | US$0,0004457 | 2,06% | -10,97% | - | US$32.071,47 | - |
| 4664 |  Pepper PEPPER | US$0,005407 | -1,65% | -7,38% | - | US$31.911,91 | - |
| 4665 |  Ethscriptions ETHS | US$0,4625 | -1,28% | 0,82% | - | US$31.933,25 | - |
| 4666 |  TAOHash SN14 | US$3,64 | -1,70% | 2,86% | - | US$31.934,41 | - |
| 4667 |  SafeMoon V2 SFM | US$0,000006950 | -1,61% | 6,55% | - | US$31.881,78 | - |
| 4668 |  Urfaspor Token URFA | US$0,03755 | 0,85% | 0,35% | - | US$35.784,44 | - |
| 4669 |  Ethical Finance ETHI | US$0,0005981 | 0,16% | 0,15% | - | US$31.759,38 | - |
| 4670 |  LUXO LUXO | US$0,03111 | -36,60% | -35,94% | - | US$31.733,15 | - |
| 4671 |  Rally RALLY | US$0,001734 | 2,04% | -1,30% | - | US$31.713,89 | - |
| 4672 |  BabyBuilder BBOB | US$0,0002095 | -6,94% | 25,25% | - | US$31.701,56 | - |
| 4673 |  SmartHoldem STH | US$0,001596 | -0,96% | -11,79% | - | US$31.614,43 | - |
| 4674 |  Zik coin ZIK | US$0,0002046 | -1,07% | 9,15% | - | US$30.826,25 | - |
| 4675 |  TRAX TRAX | US$0,0004647 | 1,23% | 10,99% | - | US$31.500,75 | - |
| 4676 |  Bitcoin Vault BTCV | US$0,6856 | -1,20% | 8,97% | - | US$31.299,60 | - |
| 4677 |  SatoshiDEX SATX | US$0,00006637 | -2,60% | -12,72% | - | US$31.254,43 | - |
| 4678 |  Purgy Pengoon GOONER | US$0,002724 | -8,55% | -13,55% | - | US$31.588,54 | - |
| 4679 |  Pug Inu PUG | - | -10,54% | 1,02% | - | US$30.805,53 | - |
| 4680 |  Mint Blockchain MINT | US$0,002891 | 10,78% | -8,90% | - | US$31.691,26 | - |
| 4681 |  RUG RADIO RUG | US$0,08480 | -6,69% | -13,81% | - | US$30.742,63 | - |
| 4682 |  Wibx WBX | US$0,003300 | -3,24% | -1,51% | - | US$30.748,11 | - |
| 4683 |  Ordiswap ORDS | US$0,0008527 | 0,48% | 1,05% | - | US$32.109,95 | - |
| 4684 |  BKOK FinTech BKOK | US$0,09241 | 9,00% | 15,12% | - | US$30.510,62 | - |
| 4685 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | -4,52% | 4,49% | - | US$30.487,74 | - |
| 4686 |  Alpha Fi ALPHA | US$1,04 | 10,42% | 13,12% | - | US$30.427,51 | - |
| 4687 |  AladdinDAO ALD | US$0,08470 | -1,32% | 21,91% | - | US$30.529,46 | - |
| 4688 |  Wagmi WAGMI | US$0,003413 | -0,71% | 7,54% | - | US$30.982,66 | - |
| 4689 |  Moo MOO | - | -2,73% | -8,39% | - | US$30.021,26 | - |
| 4690 |  SNPIT TOKEN SNPT | US$0,009172 | 9,46% | 36,63% | - | US$29.823,66 | - |
| 4691 |  USD X20 USDX | US$1,10 | 1,74% | 10,14% | - | US$29.553,72 | - |
| 4692 |  OpenKaito SN5 | US$7,99 | -1,08% | 3,35% | - | US$29.583,51 | - |
| 4693 |  Morpheus MOR | US$3,82 | -0,13% | 18,97% | - | US$29.489,90 | - |
| 4694 |  EdgeSwap EGS | US$0,0005916 | -0,28% | 19,51% | - | US$29.563,85 | - |
| 4695 |  Viral Inu VINU | US$0,00000002000 | 4,13% | 12,88% | - | US$29.732,37 | - |
| 4696 |  AVAX HAS NO CHILL NOCHILL | US$0,002279 | -2,60% | -7,72% | - | US$20.149,22 | - |
| 4697 |  Kiba Inu KIBA | US$0,0000008200 | -4,67% | -3,10% | - | US$28.929,45 | - |
| 4698 |  AI Waifu WAI | US$0,09011 | -0,23% | 1,11% | - | US$28.614,95 | - |
| 4699 |  Diyarbekirspor Token DIYAR | US$0,02322 | 0,85% | -0,46% | - | US$21.927,81 | - |
| 4700 |  Gala Music MUSIC | US$0,01223 | -2,37% | -5,08% | - | US$27.942,89 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.