Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Anzen Finance (USDZ) USDZ | US$0,9897 | -0,12% | -0,08% | - | US$19.975,61 | - |
| 4852 |  ideax IDX | US$0,004297 | -2,66% | 10,53% | - | US$19.342,07 | - |
| 4853 |  EpiK Protocol AIEPK | US$0,0003301 | 8,77% | 19,31% | - | US$19.678,85 | - |
| 4854 |  Mithril Share MIS | US$0,1216 | -0,18% | 11,70% | - | US$19.488,17 | - |
| 4855 |  Alpaca City ALPA | US$0,008705 | 2,65% | -9,79% | - | US$19.472,90 | - |
| 4856 |  Poken PKN | US$0,0001355 | -0,76% | -24,73% | - | US$19.505,51 | - |
| 4857 |  DuelNow DNOW | US$0,004051 | 9,40% | 5,52% | - | US$19.457,26 | - |
| 4858 |  Holograph HLG | US$0,00005396 | -9,79% | -9,26% | - | US$18.837,03 | - |
| 4859 |  NAOS Finance NAOS | US$0,003475 | -2,59% | 10,15% | - | US$19.469,46 | - |
| 4860 |  EVERY GAME EGAME | US$0,000007920 | 6,76% | 6,15% | - | US$19.431,50 | - |
| 4861 |  Optio OPT | US$0,005691 | 21,50% | 17,89% | - | US$19.373,90 | - |
| 4862 |  Payment Swap Utility Board PSUB | US$0,00001662 | 13,52% | -8,50% | - | US$19.290,05 | - |
| 4863 |  DAOSquare RICE | US$0,02028 | -2,51% | 26,58% | - | US$19.324,54 | - |
| 4864 |  NeuroWeb NEURO | US$0,01805 | -2,66% | 3,42% | - | US$19.171,16 | - |
| 4865 |  League of Ancients LOA | US$0,001153 | -0,24% | 13,91% | - | US$19.371,58 | - |
| 4866 |  4-CHAN 4CHAN | - | 2,89% | -1,24% | - | US$19.259,94 | - |
| 4867 |  Naka Bodhi Token NBOT | US$0,004167 | -0,04% | -2,55% | - | US$19.216,53 | - |
| 4868 |  Analysoor ZERO | US$0,1355 | -2,22% | 9,65% | - | US$19.339,85 | - |
| 4869 |  Pine PINE | US$0,002916 | -6,78% | 16,48% | - | US$19.277,90 | - |
| 4870 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | -0,08% | -0,01% | - | US$19.429,67 | - |
| 4871 |  MXS Games XSEED | US$0,00002549 | 5,90% | -4,00% | - | US$19.172,87 | - |
| 4872 |  Empire Token EMPIRE | US$0,0001180 | 8,16% | 26,25% | - | US$19.101,82 | - |
| 4873 |  One Cash ONC | US$0,05134 | 2,08% | 6,30% | - | US$19.097,30 | - |
| 4874 |  MAGIKAL.ai MGKL | US$0,00000009000 | -1,66% | 15,86% | - | US$19.177,71 | - |
| 4875 |  Phuture PHTR | US$0,004288 | -4,42% | 2,18% | - | US$18.336,16 | - |
| 4876 |  Beraborrow POLLEN | US$0,008383 | -4,14% | 2,60% | - | US$19.021,15 | - |
| 4877 |  DeFi Warrior (FIWA) FIWA | US$0,00003766 | 16,27% | 25,96% | - | US$19.105,65 | - |
| 4878 |  Navigator Exchange NAVI | US$0,2954 | -6,09% | 45,46% | - | US$18.962,17 | - |
| 4879 |  Monkey the picasso MONKEY | US$0,0005226 | 2,22% | 5,15% | - | US$18.988,90 | - |
| 4880 |  NASDEX NSDX | US$0,007374 | 0,49% | -2,44% | - | US$19.056,54 | - |
| 4881 |  Banana Chain BANANA | US$0,0008202 | -4,70% | -20,45% | - | US$19.064,05 | - |
| 4882 |  Crown Token CROWN | US$0,04742 | -1,94% | -0,08% | - | US$18.869,87 | - |
| 4883 |  Mobius MOBI | US$0,003596 | -2,82% | 22,01% | - | US$18.861,13 | - |
| 4884 |  MyMetaTrader MMT | US$0,0002131 | -4,51% | 7,75% | - | US$18.843,48 | - |
| 4885 |  Atem Network ATEM | US$0,0005372 | 1,96% | 15,76% | - | US$18.916,56 | - |
| 4886 |  Best Patent BPT | US$0,0007480 | 17,16% | 28,31% | - | US$18.958,07 | - |
| 4887 |  Mobius Finance MOT | US$0,0004393 | 18,95% | 18,21% | - | US$18.948,75 | - |
| 4888 |  99Starz STZ | US$0,007369 | 1,25% | 5,72% | - | US$18.780,59 | - |
| 4889 |  dFund DFND | US$0,0003194 | 1,92% | 6,13% | - | US$18.766,89 | - |
| 4890 |  SuiAI SUAI | US$0,001476 | -4,17% | 20,94% | - | US$18.840,85 | - |
| 4891 |  Dannycoin DAN | US$0,008839 | -5,18% | 104,80% | - | US$19.171,18 | - |
| 4892 |  AI ROCKET by Virtuals ROCKET | US$0,001258 | -5,03% | -23,34% | - | US$18.574,97 | - |
| 4893 |  SORA XOR | - | -16,79% | -81,87% | - | US$18.821,07 | - |
| 4894 |  Zeusshield ZSC | US$0,00008460 | 8,59% | 31,13% | - | US$18.717,88 | - |
| 4895 |  HIRO HRT | US$0,00003712 | 0,91% | 22,74% | - | US$18.804,89 | - |
| 4896 |  One Share ONS | US$1,20 | 2,64% | 44,34% | - | US$18.705,87 | - |
| 4897 |  sudoswap SUDO | US$0,03190 | 11,00% | 8,62% | - | US$18.753,66 | - |
| 4898 |  OVO OVO | US$0,001131 | 4,45% | 3,39% | - | US$18.767,25 | - |
| 4899 |  TENET TENET | US$0,00009756 | 1,94% | 30,14% | - | US$18.689,46 | - |
| 4900 |  Kyberdyne KBD | US$0,00009477 | 1,80% | 10,26% | - | US$18.718,79 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.