Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  STO CHAIN STOC | US$0,1496 | -0,23% | 0,08% | - | US$24.843,99 | - |
| 4752 |  Duzce Token DUZCE | US$0,01479 | 0,85% | 0,47% | - | US$20.759,80 | - |
| 4753 |  Cellula CELA | US$0,0007716 | -0,12% | -0,01% | - | US$24.575,76 | - |
| 4754 |  Libra Incentix LIXX | US$0,0004305 | 4,04% | 77,02% | - | US$24.672,72 | - |
| 4755 |  Gram GRAM | US$0,003069 | -1,76% | 1,35% | - | US$24.577,42 | - |
| 4756 |  Chengpang Zhoa ZHOA | US$0,0002204 | -2,57% | 47,33% | - | US$24.307,94 | - |
| 4757 |  GROYPER (groyperarmy.com) GROYPER | US$0,0007372 | -18,74% | 0,00% | - | US$24.294,20 | - |
| 4758 |  NatronZ NCOIN | US$0,07756 | 15,94% | 26,08% | - | US$24.102,37 | - |
| 4759 |  Guacamole GUAC | US$0,00000002000 | -0,52% | -1,32% | - | US$24.125,87 | - |
| 4760 |  Youclout YCT | US$0,00004543 | 6,63% | 16,17% | - | US$20.007,50 | - |
| 4761 |  CRYN CRYN | US$1,15 | 0,00% | 0,00% | - | US$23.997,98 | - |
| 4762 |  HumansOfBinance HOB | US$0,0001067 | 20,41% | 13,76% | - | US$23.881,80 | - |
| 4763 |  Marvin Inu (ETH) MARVIN | US$0,000001340 | -6,88% | -34,74% | - | US$23.659,13 | - |
| 4764 |  Pulsara SARA | US$0,005368 | -4,03% | -16,20% | - | US$23.870,31 | - |
| 4765 |  Powerloom POWER | US$0,007622 | 4,97% | -9,14% | - | US$23.822,19 | - |
| 4766 |  Ramifi Protocol RAM | US$0,01730 | 0,15% | 6,52% | - | US$23.778,66 | - |
| 4767 |  Palcoin Ventures PALCOIN | US$1,17 | -5,51% | 10,22% | - | US$23.755,86 | - |
| 4768 |  WeatherXM WXM | US$0,1093 | 0,54% | -1,96% | - | US$23.653,29 | - |
| 4769 |  AsMatch ASM | US$0,03024 | -5,08% | -0,93% | - | US$24.597,51 | - |
| 4770 |  Arnoya classic ARNC | US$0,002918 | -0,69% | 11,71% | - | US$23.571,11 | - |
| 4771 |  Gigabrain by virtuals BRAIN | US$0,002254 | -8,57% | -15,46% | - | US$23.102,73 | - |
| 4772 |  Attack Wagon ATK | US$0,0002953 | 0,28% | 12,62% | - | US$23.479,99 | - |
| 4773 |  Vanspor Token VAN | US$0,09193 | 0,85% | 9,62% | - | US$17.501,08 | - |
| 4774 |  EternaFi Agents AINFT | US$0,0008076 | -30,14% | -23,07% | - | US$23.358,34 | - |
| 4775 |  RGAMES RGAME | US$0,0002036 | 3,16% | -0,46% | - | US$23.271,60 | - |
| 4776 |  BLCK Coin BLCK | US$0,0003216 | -1,55% | 8,06% | - | US$23.365,96 | - |
| 4777 |  Erzurumspor Token ERZ | US$0,04804 | 0,85% | -1,79% | - | US$24.097,33 | - |
| 4778 |  Boopa BOOPA | US$0,0001349 | -2,93% | -9,61% | - | US$23.236,21 | - |
| 4779 |  DeepFakeAI FAKEAI | US$0,001445 | -3,95% | -3,75% | - | US$23.139,93 | - |
| 4780 |  SAY Coin SAY | US$0,0003647 | -15,46% | -23,98% | - | US$23.028,34 | - |
| 4781 |  MMPRO Token MMPRO | US$0,007016 | 1,67% | -5,48% | - | US$22.821,00 | - |
| 4782 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003885 | -3,02% | 0,71% | - | US$22.999,60 | - |
| 4783 |  Aster Dog ADOG | US$0,002634 | -13,26% | 0,00% | - | US$23.221,97 | - |
| 4784 |  Attarius Network ATRS | US$0,0008745 | -5,32% | -4,47% | - | US$23.074,54 | - |
| 4785 |  Homebrew Robotics Club BREW | US$0,002926 | -3,10% | 10,37% | - | US$22.878,98 | - |
| 4786 |  Harambe AI HARAMBEAI | US$0,002831 | 1,51% | -0,99% | - | US$22.721,14 | - |
| 4787 |  Meson Network MSN | US$0,01325 | 8,13% | 5,31% | - | US$22.618,81 | - |
| 4788 |  Neoxa NEOX | US$0,0001350 | -2,94% | -4,25% | - | US$22.877,65 | - |
| 4789 |  Planet Sandbox PSB | US$0,004505 | 14,41% | 35,34% | - | US$22.637,26 | - |
| 4790 |  Artem Coin ARTEM | US$0,002156 | -2,46% | 10,66% | - | US$22.386,86 | - |
| 4791 |  Zon Token ZON | US$0,01955 | -14,17% | 138,61% | - | US$22.644,73 | - |
| 4792 |  Hatayspor Token HATAY | US$0,02076 | 3,23% | 1,08% | - | US$29.160,07 | - |
| 4793 |  Proprietary Trading Network SN8 | US$10,31 | -1,04% | -1,49% | - | US$22.242,08 | - |
| 4794 |  AthenaX9 AIX9 | US$0,0008129 | 0,72% | -2,58% | - | US$22.180,31 | - |
| 4795 |  Lybra Finance LBR | US$0,01328 | -0,61% | -5,17% | - | US$21.994,29 | - |
| 4796 |  SpaceMine MINE | US$0,00008489 | -7,93% | -11,71% | - | US$22.042,12 | - |
| 4797 |  Lumint LUMINT | US$0,06868 | 1,49% | 0,79% | - | US$21.940,41 | - |
| 4798 |  MemePad MEPAD | US$0,001679 | 1,46% | 20,46% | - | US$21.773,16 | - |
| 4799 |  MBGA MBGA | US$0,00006532 | -15,15% | 4,92% | - | US$21.638,66 | - |
| 4800 |  RUN TOGETHER RUN | US$0,0006942 | 4,16% | 86,74% | - | US$21.884,75 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.