Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PeiPei PEIPEI | US$0,000001620 | -0,32% | 14,14% | - | US$21.605,70 | - |
| 4802 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04120 | 7,70% | -2,73% | - | US$21.562,45 | - |
| 4803 |  HashPack PACK | US$0,01613 | -4,07% | 2,58% | - | US$21.439,90 | - |
| 4804 |  Wrapped Story WIP | US$9,62 | -4,62% | 16,64% | - | US$21.473,61 | - |
| 4805 |  Evil Larry LARRY | US$0,02092 | -6,13% | -0,64% | - | US$21.473,61 | - |
| 4806 |  Helion HLN | US$0,07584 | -0,37% | 2,89% | - | US$21.310,77 | - |
| 4807 |  Drac (Ordinals) DRAC | US$0,007151 | -3,51% | -0,14% | - | US$21.300,98 | - |
| 4808 |  FREN FREN | US$0,000002140 | -2,88% | 4,51% | - | US$20.974,19 | - |
| 4809 |  Moola Celo USD mCUSD | US$0,9999 | -0,24% | 0,07% | - | US$19.945,57 | - |
| 4810 |  Doge KaKi KAKI | US$0,00000002000 | 0,44% | 11,12% | - | US$21.314,07 | - |
| 4811 |  Crafting Finance CRF | US$0,0003081 | -0,01% | 2,14% | - | US$21.171,61 | - |
| 4812 |  Hebeto HBT | US$0,0000001500 | 13,79% | 16,49% | - | US$21.050,98 | - |
| 4813 |  Diem DIEM | US$125,69 | -3,28% | -9,11% | - | US$20.940,81 | - |
| 4814 |  EQIFI EQX | US$0,0008675 | 1,60% | -10,98% | - | US$20.924,00 | - |
| 4815 |  Real Estate Metaverse REM | US$0,002574 | -2,35% | 10,76% | - | US$20.894,09 | - |
| 4816 |  Zeeverse VEE | US$0,0001855 | -0,06% | 1,79% | - | US$20.889,44 | - |
| 4817 |  HNB Protocol HNB | US$0,00006277 | 6,80% | -20,39% | - | US$20.684,36 | - |
| 4818 |  Snook SNK | US$0,001169 | -22,85% | -59,92% | - | US$20.627,61 | - |
| 4819 |  Lifeform Token LFT | US$0,006335 | 0,26% | 4,91% | - | US$20.643,49 | - |
| 4820 |  Own The Doge DOG | US$0,001729 | -1,25% | 10,15% | - | US$20.729,97 | - |
| 4821 |  Boomer BOOMER | US$0,001687 | -9,05% | -0,74% | - | US$20.682,35 | - |
| 4822 |  Metaverse Convergence META | US$0,00004071 | 57,72% | 94,72% | - | US$20.542,52 | - |
| 4823 |  PRIMAL PRIMAL | US$0,00002281 | 4,67% | 4,23% | - | US$20.461,65 | - |
| 4824 |  DOVU DOVU | US$0,007109 | -2,02% | 7,47% | - | US$20.520,97 | - |
| 4825 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002818 | 0,00% | -0,19% | - | US$27.268,86 | - |
| 4826 |  Weave6 WX | US$0,0001115 | -0,36% | 1,16% | - | US$20.416,49 | - |
| 4827 |  RoboStack ROBOT | US$0,003847 | -0,03% | 62,04% | - | US$20.954,57 | - |
| 4828 |  Kurt KURT | US$0,0005841 | -6,21% | 2,38% | - | US$20.267,54 | - |
| 4829 |  KALICHAIN KALIS | US$0,008013 | 1,65% | -8,05% | - | US$20.230,54 | - |
| 4830 |  Shib2.0 SHIB2.0 | - | 55,10% | 23,65% | - | US$16.362,31 | - |
| 4831 |  NightVerse Game NVG | US$0,001019 | -1,97% | -7,08% | - | US$20.195,56 | - |
| 4832 |  OrangeDX O4DX | US$0,003035 | 1,01% | 3,12% | - | US$20.247,09 | - |
| 4833 |  Chappyz CHAPZ | US$0,0001539 | 0,87% | 10,25% | - | US$20.095,01 | - |
| 4834 |  Verida VDA | US$0,003013 | 2,55% | 21,28% | - | US$20.093,08 | - |
| 4835 |  Dragon Mainland Shards DMS | US$0,00004296 | -4,44% | -25,95% | - | US$20.051,66 | - |
| 4836 |  HoldCoin HOLD | US$0,00001055 | 5,17% | -40,98% | - | US$20.163,21 | - |
| 4837 |  Source SOURCE | US$0,0005625 | 0,52% | 5,94% | - | US$19.126,57 | - |
| 4838 |  Project Rescue RESCUE | US$0,1517 | 1,43% | -41,45% | - | US$20.052,86 | - |
| 4839 |  Hasaki HAHA | US$0,000003860 | -0,42% | 10,39% | - | US$19.997,05 | - |
| 4840 |  Car CAR | US$32,55 | 0,45% | 7,45% | - | US$20.175,94 | - |
| 4841 |  Gems Dao Eco GEMO | US$0,0008619 | -2,01% | 13,41% | - | US$20.078,03 | - |
| 4842 |  Kintsugi KINT | US$0,1707 | 1,12% | -2,00% | - | US$19.889,06 | - |
| 4843 |  Kim Exchange KIM | US$0,0004422 | 7,62% | 12,23% | - | US$19.749,20 | - |
| 4844 |  Fanton FTON | US$0,0002869 | 13,66% | 17,81% | - | US$19.896,64 | - |
| 4845 |  Antalyaspor Token AKREP | US$0,06811 | -1,22% | -4,75% | - | US$18.470,52 | - |
| 4846 |  Trinity Of The Fabled ABYS | US$0,0003899 | 31,49% | 92,25% | - | US$19.170,41 | - |
| 4847 |  Yuliverse YULI | US$0,0001645 | -7,01% | -14,09% | - | US$20.410,76 | - |
| 4848 |  SunWukong SUNWUKONG | US$0,0004163 | 1,12% | 4,55% | - | US$19.697,71 | - |
| 4849 |  BNSx (Ordinals) BNSx | US$0,01004 | 1,35% | 9,23% | - | US$19.653,95 | - |
| 4850 |  Shisha Coin SHISHA | US$1,03 | -0,34% | 1,15% | - | US$19.667,82 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.