Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Empyreal EMP | US$45,73 | -1,08% | 4,99% | - | US$42.739,72 | - |
| 4602 |  ASTRA ASTRA | US$0,001597 | -5,07% | -17,56% | - | US$41.867,53 | - |
| 4603 |  Asymmetry Finance ASF | US$0,4425 | -8,49% | -10,44% | - | US$94.724,15 | - |
| 4604 |  Friend3 F3 | US$0,001894 | 1,08% | 8,74% | - | US$41.089,99 | - |
| 4605 |  Baby Ethereum BABYETH | US$0,0001985 | 4,75% | 23,79% | - | US$39.213,68 | - |
| 4606 |  Alien Base ALB | US$0,05913 | -2,80% | 11,19% | - | US$83.746,92 | - |
| 4607 |  Naiive NAIIVE | US$0,0004104 | 4,01% | 18,29% | - | US$40.835,68 | - |
| 4608 |  FAUNUS FNS | US$0,001938 | -0,82% | -0,61% | - | US$40.548,17 | - |
| 4609 |  XRP ARMY ARMY | US$0,01443 | -5,09% | 7,13% | - | US$39.777,89 | - |
| 4610 |  VaporFund VPR | US$0,0004193 | -1,22% | -0,27% | - | US$39.721,91 | - |
| 4611 |  Oxchange Finance OC | US$0,2438 | -1,06% | -11,34% | - | US$39.444,95 | - |
| 4612 |  Guanciale by Virtuals GUAN | US$0,0002390 | 1,52% | 2,60% | - | US$38.972,34 | - |
| 4613 |  KiteAI KITEAI | US$0,0000001500 | -1,27% | -1,83% | - | US$39.309,11 | - |
| 4614 |  Docs-Insights (Taτsu) SN84 | US$0,8032 | -0,87% | 0,76% | - | US$38.305,01 | - |
| 4615 |  Intelly INTL | US$0,1082 | -0,01% | -0,01% | - | US$38.107,96 | - |
| 4616 |  KAIKO KAI | US$0,003626 | -7,42% | 10,01% | - | US$37.808,18 | - |
| 4617 |  Game Meteor Coin GMTO | US$0,0003101 | -10,17% | 6,52% | - | US$38.126,19 | - |
| 4618 |  Raptoreum RTM | US$0,0002429 | -3,40% | 22,19% | - | US$38.207,47 | - |
| 4619 |  DOGEN DOGEN | US$0,0001129 | -2,70% | -0,58% | - | US$37.342,04 | - |
| 4620 |  edeXa EDX | US$0,01380 | 3,45% | -2,57% | - | US$36.932,18 | - |
| 4621 |  VMPX (Ordinals) VMPX | US$0,003222 | -5,72% | -12,39% | - | US$36.800,56 | - |
| 4622 |  Phicoin PHI | US$0,001840 | 15,48% | -3,46% | - | US$37.430,00 | - |
| 4623 |  BTAF token BTAF | US$0,06124 | -0,60% | 15,04% | - | US$36.658,01 | - |
| 4624 |  Blue Snakes SNAKES | US$0,00007838 | -3,63% | -41,54% | - | US$37.033,06 | - |
| 4625 |  CharCoin CHAR | US$0,001295 | -1,67% | -2,87% | - | US$36.356,33 | - |
| 4626 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002286 | -33,74% | -17,22% | - | US$36.073,44 | - |
| 4627 |  Soroosh Smart Ecosystem SSE | US$0,0002501 | -0,01% | -13,80% | - | US$35.705,75 | - |
| 4628 |  KAANCH NETWORK KNCH | US$0,2102 | 0,81% | 16,54% | - | US$35.486,29 | - |
| 4629 |  Moon MOON | US$0,0003591 | 8,18% | 28,15% | - | US$35.620,71 | - |
| 4630 |  Kryptonite SEILOR | US$0,0006820 | 8,49% | 10,20% | - | US$35.833,18 | - |
| 4631 |  Spectra SPECTRA | US$0,01956 | -11,43% | 13,33% | - | US$35.441,60 | - |
| 4632 |  Sakaryaspor Token SKRY | US$0,03740 | 0,85% | 1,30% | - | US$25.071,63 | - |
| 4633 |  Sna-King Trump SNAKT | US$0,00001418 | 0,47% | 3,87% | - | US$32.970,80 | - |
| 4634 |  Yeni Malatyaspor Token YMS | US$0,01276 | 0,85% | -0,29% | - | US$23.938,32 | - |
| 4635 |  MacroHard MHRD | US$0,001811 | -3,24% | -18,95% | - | US$35.658,80 | - |
| 4636 |  Huobi Token HT | US$0,4341 | -5,40% | 10,53% | - | US$35.273,52 | - |
| 4637 |  MetaMars MARS | US$0,1127 | 11,31% | 10,66% | - | US$4.859.544 | - |
| 4638 |  Rubidium RBD | US$0,03850 | -0,90% | -2,04% | - | US$35.078,62 | - |
| 4639 |  Reflect RFL | US$0,09501 | -10,06% | 43,93% | - | US$34.692,09 | - |
| 4640 |  alright buddy BUDDY | US$0,004197 | -6,96% | 9,93% | - | US$32.682,85 | - |
| 4641 |  AI Agent Layer AIFUN | US$0,001395 | -4,84% | 2,62% | - | US$34.300,01 | - |
| 4642 |  OpenVoice OPENVC | US$0,004001 | -67,03% | -94,72% | - | US$35.045,63 | - |
| 4643 |  AI Voice Agents AIVA | US$0,0001506 | -4,61% | 7,28% | - | US$35.084,98 | - |
| 4644 |  Tuzlaspor Token TUZLA | US$0,001113 | 0,00% | -0,19% | - | US$21.773,30 | - |
| 4645 |  Hello Puppy BOB | US$0,000005270 | 1,51% | 5,84% | - | US$34.199,88 | - |
| 4646 |  Jeff World JEFF | US$0,001778 | -5,75% | -3,99% | - | US$33.731,55 | - |
| 4647 |  Y8U Y8U | US$0,001935 | -0,22% | -0,28% | - | US$33.265,89 | - |
| 4648 |  Alita Finance ALI | US$0,004685 | -2,31% | 10,63% | - | US$34.957,55 | - |
| 4649 |  Pharaoh PHAR | US$319,08 | -3,69% | 12,66% | - | US$33.196,69 | - |
| 4650 |  Babylons BABI | US$0,0001720 | -7,37% | 6,66% | - | US$48.725,00 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.