Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  FOOM FOOM | US$0,0000001800 | -0,24% | 10,69% | - | US$54.737,93 | - |
| 4502 |  DAC Platform MEN | US$0,001574 | -9,47% | -31,34% | - | US$53.951,89 | - |
| 4503 |  STASH INU STASH | US$0,00004561 | -3,23% | 7,50% | - | US$52.807,45 | - |
| 4504 |  Morning Routine ROUTINE | US$0,0001061 | -7,82% | 0,97% | - | US$53.853,35 | - |
| 4505 |  Bitcoin Limited Edition BTCLE | US$126,86 | -0,48% | 0,28% | - | US$53.550,41 | - |
| 4506 |  Advanced Mortgage & Reserve AMR | US$0,01155 | -2,32% | -34,85% | - | US$53.662,77 | - |
| 4507 |  Rage Trade RAGE | US$0,2593 | 1,80% | 10,65% | - | US$53.229,74 | - |
| 4508 |  AI Nexus A1X | US$0,001029 | 1,28% | -7,22% | - | US$53.633,95 | - |
| 4509 |  BARK BARK | US$0,00001620 | 0,59% | 5,85% | - | US$53.375,74 | - |
| 4510 |  JennyCo JCO | US$0,001730 | -0,03% | -6,21% | - | US$52.214,00 | - |
| 4511 |  TORA NEKO TORA | US$0,0003991 | -4,11% | -2,47% | - | US$50.275,84 | - |
| 4512 |  Book of Binance BOOK | US$0,004183 | -0,61% | 30,95% | - | US$53.758,16 | - |
| 4513 |  walter WALTER | US$0,0006632 | -0,87% | 21,13% | - | US$53.249,48 | - |
| 4514 |  Nasdaq420 NASDAQ420 | US$0,002537 | -15,61% | 8,57% | - | US$52.700,73 | - |
| 4515 |  Max on ETH MAXETH | US$0,000001630 | 2,18% | 24,53% | - | US$54.169,04 | - |
| 4516 |  BMAX BMAX | US$0,02645 | 0,20% | -5,72% | - | US$52.503,69 | - |
| 4517 |  Based Blu Alien BLU | US$0,00001340 | 0,72% | -11,87% | - | US$52.844,10 | - |
| 4518 |  Web3War FPS | US$0,01946 | 7,82% | 1,02% | - | US$52.544,68 | - |
| 4519 |  mfercoin $mfer | US$0,006154 | -0,26% | -2,03% | - | US$52.848,43 | - |
| 4520 |  PiP (Hyperliquid) PIP | US$13,30 | -3,79% | 15,90% | - | US$52.294,45 | - |
| 4521 |  Mind of Pepe MIND | US$0,0001894 | 3,63% | -1,46% | - | US$51.804,82 | - |
| 4522 |  ROCK ROCK | US$0,00006081 | 1,31% | -12,55% | - | US$52.761,55 | - |
| 4523 |  MuesliSwap MILK MILK | US$0,1414 | 0,36% | 0,29% | - | US$52.123,91 | - |
| 4524 |  Mavryk Network $MVRK | US$0,07382 | 0,96% | -0,90% | - | US$51.470,57 | - |
| 4525 |  Baby Fwog BABYFWOG | US$0,0001521 | 11,48% | 10,61% | - | US$52.207,30 | - |
| 4526 |  Pugg PUGG | US$0,0001116 | -2,48% | 5,45% | - | US$49.502,25 | - |
| 4527 |  Lily's Coin LILY | US$0,001820 | 7,01% | 1,13% | - | US$51.661,91 | - |
| 4528 |  AsetQu ASETQU | US$5,99 | -0,35% | 0,32% | - | US$51.088,78 | - |
| 4529 |  NikePig NIKEPIG | US$0,001918 | -0,03% | -11,07% | - | US$51.038,22 | - |
| 4530 |  DOPE Coin DOPE | US$0,00003281 | -0,33% | -1,23% | - | US$50.082,97 | - |
| 4531 |  Wasder WAS | US$0,00004601 | 2,19% | -4,19% | - | US$51.051,21 | - |
| 4532 |  Ajna Protocol AJNA | US$0,002687 | 0,42% | -10,65% | - | US$50.075,75 | - |
| 4533 |  Aviator AVI | US$0,0002849 | -0,28% | 10,76% | - | US$50.907,88 | - |
| 4534 |  THORSwap THOR | US$0,04934 | -4,27% | 33,56% | - | US$50.521,43 | - |
| 4535 |  WaterMinder WMDR | US$0,0006868 | 4,93% | 175,00% | - | US$50.655,91 | - |
| 4536 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 2,94% | 95,45% | - | US$50.703,10 | - |
| 4537 |  Nomoex NOMOX | US$0,007100 | 0,54% | -7,70% | - | US$50.080,68 | - |
| 4538 |  Icy IC | US$0,00002224 | -0,02% | -0,07% | - | US$49.830,12 | - |
| 4539 |  Sugar SUGR | US$0,0002917 | -0,48% | -23,46% | - | US$49.338,37 | - |
| 4540 |  PRIVATEUM GLOBAL PRI | US$3,96 | -0,34% | -0,69% | - | US$50.479,63 | - |
| 4541 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001492 | 0,34% | -2,04% | - | US$49.783,54 | - |
| 4542 |  Hachiko HACHI | US$0,00006954 | -1,36% | -1,68% | - | US$49.792,86 | - |
| 4543 |  CUTTLEFISHY CUUT | US$0,00001540 | 1,29% | 3,33% | - | US$52.964,77 | - |
| 4544 |  Stick STICK | US$0,00004831 | -0,03% | 0,81% | - | US$50.723,67 | - |
| 4545 |  Creator Buddy BUDDY | US$0,0002766 | -3,38% | -0,70% | - | US$50.120,27 | - |
| 4546 |  Silentis SILENTIS | US$0,00007086 | -1,92% | -13,98% | - | US$49.483,34 | - |
| 4547 |  00 Token 00 | US$0,01325 | -4,15% | 0,26% | - | US$49.826,43 | - |
| 4548 |  Friend.tech FRIEND | US$0,05689 | 59,17% | -48,15% | - | US$50.066,19 | - |
| 4549 |  monkeyhaircut MONK | US$0,0003402 | -1,46% | -5,43% | - | US$49.043,93 | - |
| 4550 |  botXcoin BOTX | US$0,2975 | 0,39% | 0,04% | - | US$49.671,12 | - |
Tabel di atas menampilkan halaman 91 dari total 184 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.