Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Sparklife SPS | US$0,00007621 | -4,31% | -10,38% | - | US$81.904,33 | - |
| 4352 |  Luminous LUM | US$0,9755 | 3,09% | -0,60% | - | US$102.396 | - |
| 4353 |  Stake DAO CRV SDCRV | US$0,4993 | -0,52% | 19,44% | - | US$81.818,50 | - |
| 4354 |  Wrapped MinoTari WXTM | US$0,002529 | 38,09% | 22,88% | - | US$80.531,88 | - |
| 4355 |  Christ is King CIK | US$0,000006650 | -1,91% | 29,53% | - | US$81.662,95 | - |
| 4356 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,53 | -13,19% | -17,86% | - | US$82.161,07 | - |
| 4357 |  TitanX TITANX | US$0,0000001600 | -2,72% | 6,70% | - | US$81.207,16 | - |
| 4358 |  Spore.fun SPORE | US$0,0006569 | -1,63% | 18,35% | - | US$80.955,17 | - |
| 4359 |  Brainedge LEARN | US$0,01570 | 0,00% | 10,26% | - | US$81.432,44 | - |
| 4360 |  Kangamoon KANG | US$0,0003974 | -0,62% | -0,75% | - | US$79.927,74 | - |
| 4361 |  LocaGo LCG | US$0,0002894 | -0,21% | 17,12% | - | US$79.216,53 | - |
| 4362 |  Revuto REVU | US$0,003761 | 0,85% | 1,15% | - | US$79.466,77 | - |
| 4363 |  Swing.xyz SWING | US$0,0001081 | -0,10% | 1,74% | - | US$82.095,94 | - |
| 4364 |  Score SN44 | US$5,32 | -1,79% | 2,60% | - | US$79.560,43 | - |
| 4365 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9992 | 0,05% | -0,22% | - | US$79.290,46 | - |
| 4366 |  Dreamcoins DREAM | US$0,0001120 | 1,76% | -2,68% | - | US$79.227,93 | - |
| 4367 |  SALVIUM SAL | US$0,1167 | 33,58% | 78,10% | - | US$78.479,62 | - |
| 4368 |  RWAX APP | US$0,001938 | -3,29% | -8,51% | - | US$78.379,80 | - |
| 4369 |  IncomRWA IRWA | US$0,01756 | 1,34% | 5,97% | - | US$77.392,01 | - |
| 4370 |  Qitmeer Network MEER | US$0,003787 | -0,76% | 7,86% | - | US$77.318,86 | - |
| 4371 |  OnTact ONTACT | US$0,03619 | 0,85% | 1,31% | - | US$76.950,77 | - |
| 4372 |  Function X FX | US$0,1130 | 3,16% | 5,08% | - | US$76.401,14 | - |
| 4373 |  Atoshi ATOS | US$0,06894 | -4,49% | 8,21% | - | US$76.403,64 | - |
| 4374 |  Lunarbits LUNARBITS | US$0,04033 | -13,43% | -31,84% | - | US$75.316,27 | - |
| 4375 |  EnviDa EDAT | US$0,03970 | 1,27% | 2,34% | - | US$78.507,20 | - |
| 4376 |  Ovato OVATO | US$0,7057 | 0,46% | 0,54% | - | US$75.992,40 | - |
| 4377 |  SatoshiVM SAVM | US$0,1229 | -1,04% | -12,36% | - | US$75.644,02 | - |
| 4378 |  JLaunchpad JLP | US$0,0005054 | -0,06% | -30,67% | - | US$75.747,64 | - |
| 4379 |  BURT BURT | US$0,0003536 | 4,30% | -24,42% | - | US$75.759,61 | - |
| 4380 |  NPCS AI XNPCS | US$0,0002439 | -6,63% | -2,00% | - | US$75.264,54 | - |
| 4381 |  IMO IMO | US$1,63 | 0,53% | 8,23% | - | US$75.253,41 | - |
| 4382 |  BITmarkets BTMT | US$0,05056 | 1,13% | 10,68% | - | US$76.203,88 | - |
| 4383 |  EARNM EARNM | US$0,0004244 | 27,78% | -0,09% | - | US$74.181,39 | - |
| 4384 |  UAHg UAHG | US$0,02387 | -0,21% | 0,18% | - | US$75.006,16 | - |
| 4385 |  Duck AI DUCKAI | US$0,0003039 | -1,73% | -12,33% | - | US$74.546,67 | - |
| 4386 |  Tribe TRIBE | US$0,6118 | 4,03% | 4,19% | - | US$74.601,62 | - |
| 4387 |  SophiaVerse SOPH | US$0,003433 | -2,23% | 2,92% | - | US$74.487,43 | - |
| 4388 |  SAFU SAFU | US$0,0001484 | -7,07% | 78,59% | - | US$77.073,98 | - |
| 4389 |  Ordify ORFY | US$0,007721 | -1,83% | -6,14% | - | US$74.706,54 | - |
| 4390 |  Regent of the North Winds REGENT | US$0,0004197 | -10,03% | 67,93% | - | US$74.092,55 | - |
| 4391 |  4ART Coin 4ART | US$0,001971 | 1,53% | -12,83% | - | US$73.920,31 | - |
| 4392 |  Sanko GameCorp DMT | US$5,07 | 0,39% | 0,60% | - | US$73.833,63 | - |
| 4393 |  Retik Finance RETIK | US$0,0004533 | -6,43% | 4,40% | - | US$73.206,52 | - |
| 4394 |  KnockOut Games GG | US$0,003049 | -22,85% | 148,16% | - | US$73.709,69 | - |
| 4395 |  τemplar SN3 | US$9,67 | -1,11% | -4,29% | - | US$73.651,80 | - |
| 4396 |  Aquarius AQUA | US$0,0009092 | -2,20% | 4,27% | - | US$73.570,76 | - |
| 4397 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00006574 | 261,47% | 227,83% | - | US$75.920,55 | - |
| 4398 |  Sora SORA | US$0,00007232 | 2,34% | 15,27% | - | US$73.045,97 | - |
| 4399 |  Staicy Sport SPORT | US$0,04925 | 17,91% | -8,10% | - | US$72.522,43 | - |
| 4400 |  Hyper Pay HPY | US$0,0003111 | 3,00% | 0,56% | - | US$72.300,57 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.