Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | 0,29% | 2,79% | - | US$158.902 | - |
| 4152 |  Medifakt FAKT | US$0,0003997 | -0,20% | -10,54% | - | US$158.784 | - |
| 4153 |  Love Earn Enjoy LEE | US$1,52 | -1,01% | -1,91% | - | US$159.194 | - |
| 4154 |  AQA AQA | US$0,0004610 | 14,91% | -4,54% | - | US$157.743 | - |
| 4155 |  EthXY SEXY | US$0,04173 | 0,20% | -6,16% | - | US$157.041 | - |
| 4156 |  ExchangeCoin EXCC | US$0,05621 | 1,16% | 8,16% | - | US$158.005 | - |
| 4157 |  Operon Origins ORO | US$0,006404 | 14,83% | 30,57% | - | US$156.125 | - |
| 4158 |  KingdomX KT | US$0,0002473 | -0,65% | -1,85% | - | US$154.901 | - |
| 4159 |  Army of Fortune Gem AFG | US$0,006878 | 2,96% | 1,90% | - | US$154.964 | - |
| 4160 |  AIC (Artificial Intelligence Coin) AIC | US$24,05 | -0,05% | -0,04% | - | US$154.641 | - |
| 4161 |  Layer One X L1X | US$16,98 | -0,38% | -0,94% | - | US$152.964 | - |
| 4162 |  FOMO FOMO | US$0,004982 | -3,85% | -1,28% | - | US$152.732 | - |
| 4163 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004242 | -1,66% | 7,12% | - | US$153.698 | - |
| 4164 |  Virtual Tourist VT | US$0,003112 | -0,25% | 10,05% | - | US$152.772 | - |
| 4165 |  Ness LAB NESS | US$0,04357 | -0,05% | -2,13% | - | US$152.692 | - |
| 4166 |  pepe in a memes world PEW | US$0,0000006000 | -1,05% | 11,50% | - | US$153.033 | - |
| 4167 |  COCOCOIN COCO | US$0,00002555 | -0,14% | 0,14% | - | US$151.219 | - |
| 4168 |  Candle Cat CANDLE | US$0,001824 | 1,50% | 38,21% | - | US$151.509 | - |
| 4169 |  Timeless TIMELESS | US$0,00009015 | -15,94% | -79,77% | - | US$149.851 | - |
| 4170 |  DefiTuna TUNA | US$0,1174 | -2,72% | -13,28% | - | US$146.133 | - |
| 4171 |  xExchange MEX | US$0,000001240 | -2,51% | 6,75% | - | US$150.287 | - |
| 4172 |  Kaspy KASPY | US$0,00001079 | -5,07% | -16,96% | - | US$149.415 | - |
| 4173 |  OSK OSK | US$4,51 | -9,39% | -23,81% | - | US$149.195 | - |
| 4174 |  TOMCoin TOM | US$0,0002391 | -2,45% | -15,25% | - | US$147.723 | - |
| 4175 |  Quantum Q | US$0,002994 | 8,88% | 23,16% | - | US$145.986 | - |
| 4176 |  Zedxion USDZ | US$0,9988 | -0,02% | 0,05% | - | US$144.580 | - |
| 4177 |  Quorium QGOLD | US$3.888,38 | 0,00% | 3,38% | - | US$144.272 | - |
| 4178 |  PEPEGOLD PEG | US$124,42 | -0,02% | 3,16% | - | US$144.185 | - |
| 4179 |  Tipcoin TIP | US$0,00002670 | 9,27% | 32,52% | - | US$143.778 | - |
| 4180 |  Voltage Finance VOLT | US$0,00004998 | 0,19% | 147,68% | - | US$142.823 | - |
| 4181 |  Stables Labs (USDX) USDX | US$0,9992 | -0,14% | -0,01% | - | US$142.706 | - |
| 4182 |  krest Network KREST | US$0,007983 | -0,25% | -0,25% | - | US$142.004 | - |
| 4183 |  LABUBU LABUBU | US$0,00008399 | -36,66% | 7,22% | - | US$141.851 | - |
| 4184 |  eMetals MTLS | US$0,05565 | 5,16% | 14,52% | - | US$141.257 | - |
| 4185 |  Tethereum T99 | US$0,1712 | 0,97% | 1,01% | - | US$140.868 | - |
| 4186 |  XRPTurbo XRT | US$0,01874 | -1,93% | 0,14% | - | US$140.303 | - |
| 4187 |  Celium SN51 | US$19,07 | -1,77% | 5,56% | - | US$140.712 | - |
| 4188 |  AIFlow AFT | US$0,001192 | 5,20% | 18,19% | - | US$139.206 | - |
| 4189 |  Merit SN73 | US$1,51 | -4,35% | -3,29% | - | US$139.553 | - |
| 4190 |  Greenchie GNC | US$0,0000002800 | -0,05% | 26,23% | - | US$138.916 | - |
| 4191 |  gooncoin GOONC | US$0,0004120 | -10,98% | 0,53% | - | US$139.189 | - |
| 4192 |  MimbleWimbleCoin MWC | US$32,70 | -0,23% | 7,22% | - | US$138.546 | - |
| 4193 |  DiemLibre DLB | US$0,0001376 | -1,64% | 1,93% | - | US$138.001 | - |
| 4194 |  Satoxcoin SATOX | US$0,00001230 | 7,86% | 9,81% | - | US$137.869 | - |
| 4195 |  Lympid LYP | US$0,02748 | 7,19% | 5,66% | - | US$137.453 | - |
| 4196 |  Zen AI ZENAI | US$0,00007682 | -9,41% | 17,05% | - | US$137.284 | - |
| 4197 |  Nolus NLS | US$0,008695 | 0,29% | 3,28% | - | US$136.213 | - |
| 4198 |  Ceylon RS | US$0,000001970 | -1,14% | 41,08% | - | US$136.090 | - |
| 4199 |  HIPPOP HIP | US$0,0003370 | 0,00% | 0,24% | - | US$135.457 | - |
| 4200 |  aUSDT aUSDT | US$0,9998 | -0,02% | -0,05% | - | US$135.658 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.