Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  tooker kurlson TOOKER | US$0,0004131 | -3,85% | 5,01% | - | US$135.355 | - |
| 4202 |  Plena Finance PLENA | US$0,0008558 | -0,03% | 3,99% | - | US$133.151 | - |
| 4203 |  Lamina1 L1 | US$0,008663 | 7,26% | 10,92% | - | US$134.418 | - |
| 4204 |  Crypto Snack SNACK | US$0,002177 | -7,56% | -13,09% | - | US$131.330 | - |
| 4205 |  RZcoin RZ | US$89,82 | 0,49% | 5,33% | - | US$132.767 | - |
| 4206 |  Guru Network GURU | US$0,0007851 | -2,51% | -3,80% | - | US$132.744 | - |
| 4207 |  Iron Fish IRON | US$0,1225 | 1,42% | -5,95% | - | US$126.887 | - |
| 4208 |  #1 Tiktok Squirrel PEANUT | US$0,0004361 | -1,61% | 11,49% | - | US$131.736 | - |
| 4209 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004111 | -1,94% | 7,02% | - | US$131.381 | - |
| 4210 |  Leve Invest LEVE | US$0,0003755 | 0,36% | -2,71% | - | US$133.147 | - |
| 4211 |  Yabba Dabba Doo! YBDBD | US$0,000001980 | -3,91% | -19,86% | - | US$130.836 | - |
| 4212 |  Project MIRAI MIRAI | US$0,004569 | -4,99% | 62,84% | - | US$127.078 | - |
| 4213 |  League of Kingdoms Arena LOKA | US$0,1402 | -1,55% | 0,48% | - | US$126.229 | - |
| 4214 |  Wowbit WWB | US$4,49 | -0,03% | 34,79% | - | US$130.336 | - |
| 4215 |  GenieCoin GNC | US$1,99 | 59,05% | 15,00% | - | US$132.239 | - |
| 4216 |  Nova finance NOVA | US$0,0009277 | -0,24% | 43,74% | - | US$129.413 | - |
| 4217 |  MAGA Trump MAGATRUMP | US$0,1257 | -0,67% | 4,79% | - | US$128.111 | - |
| 4218 |  Dagcoin DAGS | US$0,0005379 | 1,01% | 40,23% | - | US$129.537 | - |
| 4219 |  TFNY TFNY | US$0,0002023 | -2,07% | 20,88% | - | US$127.299 | - |
| 4220 |  Hello Kitty KITTY | US$0,00008049 | -4,27% | -96,70% | - | US$126.866 | - |
| 4221 |  ChessCoin CHESS | US$0,06092 | -3,67% | -0,34% | - | US$125.249 | - |
| 4222 |  SAFE(AnWang) SAFE | US$3,00 | 2,63% | 37,13% | - | US$126.490 | - |
| 4223 |  Apex Fusion AP3X | US$0,09464 | -3,83% | 3,39% | - | US$126.509 | - |
| 4224 |  Disco By Matt Furie DISCO | US$0,0003050 | 304,43% | 93,95% | - | US$122.544 | - |
| 4225 |  Unicorn UWU | US$0,00008632 | -2,17% | 6,70% | - | US$126.045 | - |
| 4226 |  Solaris AI SOLARIS | US$0,0004427 | 5,41% | 33,86% | - | US$125.477 | - |
| 4227 |  RECON RECON | US$0,01749 | 0,66% | 4,15% | - | US$125.850 | - |
| 4228 |  Oshi Token OSHI | US$0,02190 | -0,52% | -4,38% | - | US$125.660 | - |
| 4229 |  Doric Network DRC | US$0,2299 | -0,11% | -0,06% | - | US$124.580 | - |
| 4230 |  TEH EPIK DUCK EPIK | US$0,003518 | -3,08% | 6,62% | - | US$124.414 | - |
| 4231 |  Riser RIS | US$0,01547 | -3,55% | -5,59% | - | US$122.614 | - |
| 4232 |  Archway ARCH | US$0,005444 | -0,05% | 4,40% | - | US$122.399 | - |
| 4233 |  Gold Standard BAR | US$0,9762 | -3,00% | 52,42% | - | US$121.637 | - |
| 4234 |  Octavia AI VIA | US$0,01543 | 0,66% | 12,66% | - | US$121.644 | - |
| 4235 |  Velar VELAR | US$0,001772 | -3,18% | -66,61% | - | US$120.160 | - |
| 4236 |  CANTO CANTO | US$0,005549 | 13,11% | 11,87% | - | US$121.064 | - |
| 4237 |  EurocoinToken ECTE | US$0,09398 | -0,78% | 11,14% | - | US$121.297 | - |
| 4238 |  QuStream QST | US$0,01066 | -13,23% | -6,22% | - | US$120.966 | - |
| 4239 |  Enegra (EGX) EGX | US$191,36 | 0,19% | 0,14% | - | US$121.120 | - |
| 4240 |  Lyvely LVLY | US$0,02199 | 0,40% | -0,10% | - | US$119.604 | - |
| 4241 |  CaoCao CAOCAO | US$0,09621 | -17,59% | -46,41% | - | US$119.397 | - |
| 4242 |  GOLDN GOLDN | US$0,001234 | -2,79% | 0,49% | - | US$118.942 | - |
| 4243 |  Bird Dog BIRDDOG | US$0,000003400 | -1,56% | -2,38% | - | US$116.749 | - |
| 4244 |  Ents ENTS | US$0,0001951 | 0,13% | 0,35% | - | US$118.116 | - |
| 4245 |  Mobipad MBP | US$0,08730 | -2,40% | 5,77% | - | US$117.600 | - |
| 4246 |  FITCHIN Universe CHIN | US$0,01236 | -19,40% | 50,70% | - | US$118.146 | - |
| 4247 |  TrumpCoin DJT | US$0,0001383 | 86,65% | 133,69% | - | US$113.972 | - |
| 4248 |  xx network XX | US$0,01772 | 5,18% | 0,32% | - | US$116.232 | - |
| 4249 |  JFIN Coin JFIN | US$0,1328 | -4,91% | 1,19% | - | US$114.630 | - |
| 4250 |  Pizza (Ordinals) PIZZA | US$0,1381 | 5,40% | -2,17% | - | US$113.082 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.