Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Metacraft MCTP | US$0,5428 | 1,78% | 86,97% | - | US$269.359 | - |
| 4002 |  LOULOU LOULOU | US$0,002058 | 2,25% | 28,08% | - | US$265.255 | - |
| 4003 |  Data Universe SN13 | US$3,01 | -6,34% | -14,48% | - | US$265.164 | - |
| 4004 |  QBX QBX | US$0,007736 | 57,58% | 163,57% | - | US$263.974 | - |
| 4005 |  GAMA Coin GAMA | US$0,6953 | -0,08% | 6,83% | - | US$262.556 | - |
| 4006 |  NetX NETX | US$1,22 | -10,65% | 17,64% | - | US$262.044 | - |
| 4007 |  Yes Coin (yescoins.cc) YES | US$0,000001770 | 7,67% | 0,00% | - | US$261.804 | - |
| 4008 |  the face of sarcasm KAPPA | US$0,0001283 | -1,27% | 7,87% | - | US$261.443 | - |
| 4009 |  Baby Bitcoin BBTC | US$0,001291 | 0,61% | 3,30% | - | US$264.300 | - |
| 4010 |  Nigella Coin NIGELLA | US$0,4097 | -8,31% | 26,90% | - | US$255.523 | - |
| 4011 |  xDAI xDAI | US$0,9821 | -0,19% | -0,35% | - | US$254.297 | - |
| 4012 |  XO Protocol XOXO | US$0,0009979 | -0,49% | -1,59% | - | US$255.361 | - |
| 4013 |  MikeToken MKT | - | 0,52% | -17,61% | - | US$279.651 | - |
| 4014 |  Bnb Tiger Inu BNBTIGER | - | -19,72% | 28,25% | - | US$252.543 | - |
| 4015 |  Dork Lord DORKY | US$0,02995 | -2,33% | 5,19% | - | US$247.239 | - |
| 4016 |  Megalink MG8 | US$0,0006060 | -5,67% | -32,89% | - | US$248.984 | - |
| 4017 |  HEX HEX | US$0,002741 | -2,93% | 22,14% | - | US$247.170 | - |
| 4018 |  Orizon ORI | US$55,72 | 0,45% | -0,56% | - | US$244.329 | - |
| 4019 |  FERMA SOSEDI FERMA | US$0,04756 | 0,02% | 11,61% | - | US$245.191 | - |
| 4020 |  OnePiece 1PIECE | US$0,0006428 | -10,54% | 12,36% | - | US$244.166 | - |
| 4021 |  Alpha City AMETA | US$0,002012 | 1,99% | -24,74% | - | US$245.923 | - |
| 4022 |  fBomb BOMB | US$0,04260 | 2,15% | 16,81% | - | US$244.306 | - |
| 4023 |  OpenPad AI OPAD | US$0,003861 | -1,03% | -7,45% | - | US$238.802 | - |
| 4024 |  TDCCP TDCCP | US$0,2866 | -3,92% | 33,10% | - | US$236.831 | - |
| 4025 |  Terra Classic USD (Wormhole) USTC | US$0,01128 | -1,54% | 0,37% | - | US$242.004 | - |
| 4026 |  Terraport TERRA | US$0,007260 | 13,11% | 49,47% | - | US$241.577 | - |
| 4027 |  Wrapped XDAI wxDai | US$0,9998 | 0,01% | 0,01% | - | US$238.932 | - |
| 4028 |  Giggles GIGGLES | US$0,001730 | 6,65% | 100,15% | - | US$238.559 | - |
| 4029 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007535 | -2,92% | 11,30% | - | US$238.157 | - |
| 4030 |  RefundCoin RFD | US$0,000004080 | 5,07% | 19,10% | - | US$237.769 | - |
| 4031 |  BigStrategy Inc BSTR | US$0,00005208 | 11,47% | -39,09% | - | US$235.059 | - |
| 4032 |  Mnemonics MNEMO | US$0,000004570 | -3,53% | -20,97% | - | US$235.911 | - |
| 4033 |  Summit SUMMIT | US$0,00001539 | 1,57% | 27,02% | - | US$230.358 | - |
| 4034 |  Ozone Chain OZO | US$0,1334 | 0,75% | -0,74% | - | US$231.192 | - |
| 4035 |  Finanx AI FNXAI | US$0,2291 | -16,64% | -23,45% | - | US$231.403 | - |
| 4036 |  Radx AI RADX | US$0,000002480 | -0,37% | 3,44% | - | US$245.332 | - |
| 4037 |  Mooncat MOONCAT | US$0,002832 | -7,76% | 36,08% | - | US$224.084 | - |
| 4038 |  Futurex FTC | US$0,1000 | -0,02% | -0,01% | - | US$227.521 | - |
| 4039 |  ASSDAQ ASSDAQ | US$0,001732 | -4,46% | -4,25% | - | US$225.433 | - |
| 4040 |  Petunia PETUNIA | US$0,0001013 | -0,31% | 26,76% | - | US$224.748 | - |
| 4041 |  Based Froc FROC | US$0,000005670 | -2,44% | -2,98% | - | US$223.680 | - |
| 4042 |  Squid Game (CTO) SQUID | US$0,005911 | -18,26% | 14,26% | - | US$223.964 | - |
| 4043 |  Punkvism PVT | US$0,003952 | -1,57% | 2,04% | - | US$221.281 | - |
| 4044 |  COCA COCA | US$0,6979 | -0,57% | 14,65% | - | US$219.904 | - |
| 4045 |  Five Pillars Token 5PT | US$0,006526 | -0,79% | 59,37% | - | US$221.383 | - |
| 4046 |  exSat Network XSAT | US$2,18 | 0,00% | 1,29% | - | US$223.180 | - |
| 4047 |  Bitcoin Bull BTCBULL | US$0,0006780 | -3,36% | 30,23% | - | US$219.277 | - |
| 4048 |  Seamless SEAM | US$0,3362 | 0,18% | -4,23% | - | US$217.043 | - |
| 4049 |  Nonkyc.io Exchange NKYC | US$17,41 | -0,72% | 11,72% | - | US$217.728 | - |
| 4050 |  Amnis Finance AMI | US$0,05319 | 8,69% | 10,94% | - | US$216.279 | - |
Tabel di atas menampilkan halaman 81 dari total 184 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.