Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BOME GROK GROK | US$0,4863 | 684,29% | 59,22% | - | US$536.053 | - |
| 3852 |  MAP Network MAP | US$0,05885 | 6,42% | -0,22% | - | US$533.631 | - |
| 3853 |  lolcat lolcat | US$0,0002286 | -2,88% | 12,31% | - | US$534.102 | - |
| 3854 |  8 8 | US$0,00009635 | -57,78% | 0,00% | - | US$528.356 | - |
| 3855 |  Bybit Staked SOL BBSOL | US$252,95 | -2,13% | 12,28% | - | US$527.072 | - |
| 3856 |  OBI Real Estate OBICOIN | US$0,03603 | -0,82% | 5,53% | - | US$524.160 | - |
| 3857 |  LIF3 LIF3 | US$0,01259 | -1,52% | -0,87% | - | US$531.631 | - |
| 3858 |  Blade Games BLADE | US$0,01139 | 0,00% | 8,79% | - | US$519.130 | - |
| 3859 |  Simmi SIMMI | US$0,00004633 | -2,29% | 0,92% | - | US$519.191 | - |
| 3860 |  Syncvault SVTS | US$0,2820 | 0,33% | 11,89% | - | US$520.959 | - |
| 3861 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04270 | -4,65% | 14,82% | - | US$518.652 | - |
| 3862 |  Shytoshi Kusama SHY | US$0,001900 | -15,43% | -0,33% | - | US$514.059 | - |
| 3863 |  Biconomy Exchange Token BIT | US$0,00001023 | -1,70% | -0,92% | - | US$512.191 | - |
| 3864 |  mini MINI | US$0,009359 | -5,14% | 8,27% | - | US$506.125 | - |
| 3865 |  Lord Of SOL LOS | US$0,00003263 | -2,71% | 11,28% | - | US$500.617 | - |
| 3866 |  Cope COPE | US$0,001289 | -7,17% | 15,86% | - | US$499.833 | - |
| 3867 |  Lava Network LAVA | US$0,06277 | 19,70% | 51,27% | - | US$497.367 | - |
| 3868 |  Tomarket TOMA | US$0,0000007900 | -7,58% | 15,99% | - | US$540.188 | - |
| 3869 |  Axelrod by Virtuals AXR | US$0,006593 | -4,64% | 13,10% | - | US$497.169 | - |
| 3870 |  OrbitX DAO RTX | US$0,9255 | -14,90% | -26,42% | - | US$495.723 | - |
| 3871 |  Stargaze STARS | US$0,0008621 | 20,30% | 20,54% | - | US$494.690 | - |
| 3872 |  Holy coin HOLY | US$0,001833 | -5,63% | 0,00% | - | US$487.764 | - |
| 3873 |  Bitcast SN93 | US$5,20 | -0,74% | 5,59% | - | US$484.537 | - |
| 3874 |  Lester LESTER | US$0,0009955 | -12,27% | 1,55% | - | US$474.850 | - |
| 3875 |  GUMMY GUMMY | US$0,0008572 | -3,95% | 5,30% | - | US$476.191 | - |
| 3876 |  iota SN9 | US$5,62 | -7,66% | -1,35% | - | US$476.955 | - |
| 3877 |  Chainflip FLIP | US$0,6274 | -3,23% | 1,58% | - | US$473.237 | - |
| 3878 |  LEMON LEMX | US$37,62 | 1,90% | 0,22% | - | US$466.798 | - |
| 3879 |  CPCoin CPC | US$0,08025 | -0,03% | -0,04% | - | US$472.809 | - |
| 3880 |  MISSION PAWSIBLE MISSION | US$0,00001107 | 0,63% | 0,79% | - | US$463.291 | - |
| 3881 |  Heurist AI HEU | US$0,01748 | -5,49% | 5,94% | - | US$463.491 | - |
| 3882 |  NianNian NIANNIAN | US$0,004338 | -3,19% | 52,40% | - | US$460.231 | - |
| 3883 |  Pulse XPL | US$0,2227 | -0,47% | -1,62% | - | US$457.961 | - |
| 3884 |  PEPE MAGA MAGA | US$461.720.238 | 428,00% | 23,00% | - | US$457.635 | - |
| 3885 |  BRL1 BRL1 | US$0,1874 | 0,01% | 0,14% | - | US$452.417 | - |
| 3886 |  NuCoin NUC | US$0,06746 | 0,22% | -0,51% | - | US$438.351 | - |
| 3887 |  Origin Ether OETH | US$4.484,55 | -0,72% | 11,73% | - | US$433.132 | - |
| 3888 |  DOGE-1 Satellite DOGE-1 | US$0,002420 | -19,08% | -30,14% | - | US$425.493 | - |
| 3889 |  EchoLink Network ECHO | US$0,1552 | 0,22% | 7,52% | - | US$431.403 | - |
| 3890 |  uTrade UTT | US$0,5988 | -0,31% | 180,94% | - | US$422.269 | - |
| 3891 |  UpRock UPT | US$0,008463 | -0,03% | 3,67% | - | US$419.339 | - |
| 3892 |  The Innovation Game TIG | US$0,5784 | 1,88% | 52,59% | - | US$420.951 | - |
| 3893 |  FISH2 FISH2 | US$0,01166 | 235,75% | 357,12% | - | US$417.473 | - |
| 3894 |  Peapods Finance PEAS | US$4,92 | 0,08% | 3,22% | - | US$428.806 | - |
| 3895 |  Ready to Fight RTF | US$0,01117 | 0,30% | -0,38% | - | US$408.120 | - |
| 3896 |  Patic PTC | US$0,0009918 | -1,30% | -1,44% | - | US$415.273 | - |
| 3897 |  Pockemy PKM | US$0,002852 | -49,97% | 0,00% | - | US$402.174 | - |
| 3898 |  HARRIS DOGS DOGS | US$0,0004626 | 463,10% | 985,03% | - | US$396.745 | - |
| 3899 |  Cats (catshouse.live) CATS | US$0,000001390 | -4,22% | 8,45% | - | US$399.830 | - |
| 3900 |  OSK DAO OSK-DAO | US$0,3216 | 119,80% | 1,00% | - | US$384.865 | - |
Tabel di atas menampilkan halaman 78 dari total 184 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.