Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Book of Meme 3.0 BOME | US$0,0000001500 | 284,77% | 207,79% | - | US$742.700 | - |
| 3802 |  Gradients SN56 | US$11,50 | -4,94% | -0,81% | - | US$742.211 | - |
| 3803 |  SmartWorld Global SWGT | US$0,05671 | -7,82% | 0,24% | - | US$735.566 | - |
| 3804 |  Circular Protocol CIRX | US$0,004792 | 0,11% | 11,59% | - | US$735.317 | - |
| 3805 |  ONUS ONUS | US$0,6934 | -1,38% | 2,34% | - | US$731.458 | - |
| 3806 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | -4,77% | 1,33% | - | US$730.207 | - |
| 3807 |  GAME by Virtuals GAME | US$0,01668 | -7,53% | 50,96% | - | US$722.165 | - |
| 3808 |  Jet2Holidays JET2 | US$0,0002041 | -10,49% | -35,64% | - | US$718.780 | - |
| 3809 |  Mecha Conquest MCQ | US$0,003158 | -3,87% | 0,00% | - | US$715.464 | - |
| 3810 |  Michi MICHI | US$0,01821 | 992,52% | 7,79% | - | US$701.908 | - |
| 3811 |  Turbo Trump TURBO | US$0,0007270 | 583,58% | -7,07% | - | US$700.421 | - |
| 3812 |  TURBO BOME TURBO | US$0,000001170 | 412,71% | 130,16% | - | US$697.143 | - |
| 3813 |  PDX Coin PDX | US$202,63 | 0,16% | 7,09% | - | US$693.964 | - |
| 3814 |  Doland Tremp TREMP | US$0,01607 | -2,39% | 4,24% | - | US$691.426 | - |
| 3815 |  FAFO FAFO | US$0,0005685 | 1,22% | -8,91% | - | US$658.004 | - |
| 3816 |  Terrace TRC | US$0,004110 | -0,53% | 2,64% | - | US$656.824 | - |
| 3817 |  Ten Best Coins TBC | US$16.645,04 | -1,81% | 10,00% | - | US$654.341 | - |
| 3818 |  STAU STAU | US$0,01697 | -0,08% | 9,33% | - | US$645.007 | - |
| 3819 |  Zetrix ZETRIX | US$16,83 | 20,38% | 24,31% | - | US$637.929 | - |
| 3820 |  TRUMP MAGA (trumpmaga.me) MAGA | US$15,87 | 524,57% | -95,15% | - | US$640.230 | - |
| 3821 |  BDTCOIN BDTC | US$55,70 | 0,22% | -5,94% | - | US$640.009 | - |
| 3822 |  Niza Global NIZA | US$0,08299 | -1,80% | -16,37% | - | US$642.624 | - |
| 3823 |  SEDA Protocol SEDA | US$0,03975 | 0,19% | 6,62% | - | US$632.855 | - |
| 3824 |  CryptoBlades Kingdoms KING | US$0,00009409 | -0,26% | -7,71% | - | US$633.055 | - |
| 3825 |  Zedxion ZEDXION | US$0,5381 | -0,90% | 6,75% | - | US$630.566 | - |
| 3826 |  Auki AUKI | US$0,02225 | -7,99% | -9,26% | - | US$629.060 | - |
| 3827 |  GRABWAY GRAB | US$0,06394 | 1,81% | 18,50% | - | US$626.258 | - |
| 3828 |  All InX SMART CHAIN ASC | US$1,25 | 0,19% | 2,48% | - | US$625.080 | - |
| 3829 |  Rizespor Token RIZE | US$0,01717 | -1,77% | 13,64% | - | US$616.332 | - |
| 3830 |  Nacho the Kat NACHO | US$0,00004616 | -7,00% | 14,00% | - | US$628.327 | - |
| 3831 |  The Big Five Token BFT | US$0,00006066 | -1,76% | -12,93% | - | US$623.980 | - |
| 3832 |  LABUBU (labubu.farm) LABUBU | US$0,01489 | 234,58% | 269,02% | - | US$608.456 | - |
| 3833 |  Formula 1 CHAMPAGNE | US$0,0004748 | 217,73% | 591,65% | - | US$612.943 | - |
| 3834 |  SORA GROK GROK | US$12,49 | 219,68% | 629,82% | - | US$604.259 | - |
| 3835 |  DaGama World DGMA | US$0,06077 | 0,28% | 1,05% | - | US$604.337 | - |
| 3836 |  bAI Fund BAI | US$0,001006 | -4,40% | 0,99% | - | US$602.967 | - |
| 3837 |  All InX TOKEN ANT | US$1,23 | 0,02% | 1,09% | - | US$608.239 | - |
| 3838 |  Luigi Inu LUIGI | US$0,0006702 | -4,72% | 7,01% | - | US$596.778 | - |
| 3839 |  Solana ID SOLID | US$0,006713 | -1,72% | 29,55% | - | US$596.076 | - |
| 3840 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0004007 | 507,32% | -89,38% | - | US$594.400 | - |
| 3841 |  Hyper USD USDHL | US$0,9968 | -0,77% | -0,22% | - | US$590.541 | - |
| 3842 |  BOME AI BOME | US$1.125.581 | -99,40% | -95,63% | - | US$583.570 | - |
| 3843 |  InfluxAI Token IFAI | US$0,005922 | 8,75% | 1,08% | - | US$566.226 | - |
| 3844 |  Honey HONEY | US$1,00 | -0,34% | 0,59% | - | US$564.730 | - |
| 3845 |  EVDC Network EVDC | US$0,00003481 | -4,98% | 13,88% | - | US$564.380 | - |
| 3846 |  TENGE TENGE TENGE | US$0,001247 | -5,52% | 0,16% | - | US$565.515 | - |
| 3847 |  Bandot Protocol BDT | US$0,00005497 | 0,20% | 8,01% | - | US$547.055 | - |
| 3848 |  Sταking SN88 | US$0,8777 | 2,95% | 9,57% | - | US$546.168 | - |
| 3849 |  SNAP $NAP | US$0,000004760 | -2,80% | 10,89% | - | US$542.741 | - |
| 3850 |  PepeAI PEPEAI | US$0,0001132 | -2,51% | 9,06% | - | US$530.086 | - |
Tabel di atas menampilkan halaman 77 dari total 184 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.