Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  OpenOcean OOE | US$0,003910 | -3,60% | 21,83% | - | US$28.061,24 | - |
| 4702 |  Metafluence METO | US$0,00006986 | 5,22% | 2,75% | - | US$27.846,44 | - |
| 4703 |  Pundi X PURSE PURSE | US$0,00002423 | -2,68% | 11,47% | - | US$27.840,75 | - |
| 4704 |  Amnis Aptos Coin AMAPT | US$5,22 | -2,84% | 24,04% | - | US$27.579,55 | - |
| 4705 |  OPEN Ticketing Ecosystem OPN | US$0,0001976 | -10,02% | 3,14% | - | US$27.599,15 | - |
| 4706 |  Sendor SENDOR | US$0,00008787 | 0,39% | 0,56% | - | US$27.490,37 | - |
| 4707 |  Infinity Rocket Token IRT | US$0,002964 | -1,92% | 8,96% | - | US$27.357,22 | - |
| 4708 |  TurtSat TURT | US$0,0001863 | -4,15% | 22,13% | - | US$27.456,88 | - |
| 4709 |  Mao MAO | US$0,0001669 | 9,14% | 7,94% | - | US$27.280,27 | - |
| 4710 |  CorgiAI CORGIAI | US$0,0001173 | -2,97% | 1,99% | - | US$27.302,84 | - |
| 4711 |  Boundless Network BUN | US$0,0004733 | 13,08% | 54,21% | - | US$28.121,04 | - |
| 4712 |  ORCA ORCAI | US$0,0001370 | -34,64% | -34,00% | - | US$27.036,10 | - |
| 4713 |  Solayer USD SUSD | US$1,11 | 0,05% | 0,22% | - | US$26.941,28 | - |
| 4714 |  ALF ALF | US$0,000001110 | 0,07% | 0,79% | - | US$27.180,43 | - |
| 4715 |  FEAR NOT FEARNOT | US$0,0000009500 | 0,14% | 1,92% | - | US$27.143,67 | - |
| 4716 |  EvoSimGame ESIM | US$0,03462 | -6,62% | -13,94% | - | US$26.907,78 | - |
| 4717 |  Digicoin DIGI | US$0,00000003000 | -4,14% | -15,58% | - | US$27.066,56 | - |
| 4718 |  BitMEX Token BMEX | US$0,2085 | -1,86% | -2,46% | - | US$26.859,68 | - |
| 4719 |  US Degen Index 6900 DXY | US$0,001507 | 17,59% | 15,52% | - | US$26.799,53 | - |
| 4720 |  Betfin BET | US$0,001400 | -1,61% | -8,38% | - | US$26.824,97 | - |
| 4721 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004501 | -1,72% | 1,88% | - | US$26.759,25 | - |
| 4722 |  pepeinatux $INA | US$0,002332 | -10,96% | -6,58% | - | US$26.686,04 | - |
| 4723 |  STON.fi STON | US$0,6217 | -1,76% | -1,68% | - | US$26.689,00 | - |
| 4724 |  Hydro Protocol HOT | US$0,0008833 | -4,15% | 3,62% | - | US$26.686,10 | - |
| 4725 |  smolecoin SMOLE | US$0,00004752 | -3,66% | 11,18% | - | US$26.570,84 | - |
| 4726 |  Hacash Diamond HACD | US$10,01 | 7,80% | 5,80% | - | US$27.620,70 | - |
| 4727 |  Fathom Dollar FXD | US$0,8021 | 10,60% | 20,74% | - | US$26.371,30 | - |
| 4728 |  Oil Meta Games OMG | US$10,98 | 0,42% | 8,31% | - | US$20.860,97 | - |
| 4729 |  Convex CRV CVXCRV | US$0,3329 | 0,17% | 16,36% | - | US$26.310,57 | - |
| 4730 |  Neo Tokyo BYTES | US$2,09 | 5,36% | 9,63% | - | US$25.999,67 | - |
| 4731 |  CHONKY CHONKY | US$0,000004330 | -13,10% | -5,31% | - | US$26.021,55 | - |
| 4732 |  FUNCH FUNCH | US$0,0003021 | 22,74% | -2,59% | - | US$25.831,25 | - |
| 4733 |  MPRO Lab MPRO | US$0,005523 | -10,61% | 5,80% | - | US$26.318,64 | - |
| 4734 |  Moonlander FM | US$0,01670 | -3,11% | 19,94% | - | US$25.607,18 | - |
| 4735 |  Skulls of Pepe Token SKOP | US$0,008725 | -1,81% | -11,44% | - | US$25.588,53 | - |
| 4736 |  DarkShield Games Studio DKS | US$0,00002237 | -11,43% | 7,74% | - | US$19.549,06 | - |
| 4737 |  Bongo Cat BONGO | US$0,007318 | 5,74% | 27,71% | - | US$25.087,68 | - |
| 4738 |  TOKEN 2049 2049 | US$0,00004505 | 11,56% | 138,83% | - | US$25.133,64 | - |
| 4739 |  PVC Meta PVC | US$0,01047 | -3,07% | 14,87% | - | US$25.772,89 | - |
| 4740 |  ThetaDrop TDROP | US$0,001229 | -0,42% | 0,56% | - | US$25.204,13 | - |
| 4741 |  Dexalot ALOT | US$0,1852 | -1,58% | 9,83% | - | US$25.224,96 | - |
| 4742 |  ARE YA WINNING, SON? SON | US$0,001008 | -6,80% | 0,05% | - | US$25.211,45 | - |
| 4743 |  TOKEN6900 T6900 | US$0,004201 | 3,55% | -17,63% | - | US$25.542,47 | - |
| 4744 |  VNX British Pound VGBP | US$1,34 | -0,04% | 0,36% | - | US$25.798,60 | - |
| 4745 |  Balıkesirspor Token BLKS | US$0,03105 | -1,68% | -1,12% | - | US$22.950,40 | - |
| 4746 |  IoTAI IOTAI | US$0,01785 | 0,54% | 12,06% | - | US$25.112,65 | - |
| 4747 |  MEDITOC MDTI | US$0,002201 | -0,02% | -0,01% | - | US$25.021,58 | - |
| 4748 |  Glo Dollar USDGLO | US$1,00 | -0,02% | 0,06% | - | US$27.062,42 | - |
| 4749 |  Based Turbo TURBO | US$0,000004560 | -0,47% | -4,46% | - | US$25.025,16 | - |
| 4750 |  Official Crypto Nostra OCN | US$0,001598 | -8,43% | -9,75% | - | US$24.453,80 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.