Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  TokenClub TCT | US$0,0003215 | -1,45% | 8,78% | - | US$16.983,97 | - |
| 5002 |  Aperture Finance APTR | US$0,0001350 | -7,56% | -5,02% | - | US$16.809,40 | - |
| 5003 |  Bitcoin on Base BTCB | US$0,1871 | -4,65% | 15,35% | - | US$16.984,61 | - |
| 5004 |  ProBit Token PROB | US$0,05645 | -7,90% | -1,38% | - | US$16.855,67 | - |
| 5005 |  Milo Inu MILO | - | -3,22% | 17,72% | - | US$16.797,96 | - |
| 5006 |  Delphy DPY | US$0,004847 | -0,57% | -1,30% | - | US$16.959,50 | - |
| 5007 |  Abel finance ABEL | US$0,004446 | -0,04% | 0,00% | - | US$16.833,84 | - |
| 5008 |  Parrot Protocol PRT | US$0,0001071 | 3,61% | 16,01% | - | US$16.817,34 | - |
| 5009 |  BRC-20 DEX BD20 | US$0,00005125 | -6,18% | 14,31% | - | US$16.914,56 | - |
| 5010 |  Giresunspor Token GRS | US$0,02460 | 0,85% | -1,77% | - | US$18.870,88 | - |
| 5011 |  GBANK APY GBK | US$0,005583 | -5,45% | -2,29% | - | US$16.750,55 | - |
| 5012 |  Fire Protocol FIRE | US$0,0004841 | 16,79% | 15,74% | - | US$16.583,02 | - |
| 5013 |  Morpher MPH | US$0,01467 | 0,54% | 7,09% | - | US$16.842,94 | - |
| 5014 |  Marnotaur TAUR | US$0,002478 | 0,05% | 6,20% | - | US$16.463,56 | - |
| 5015 |  EmiSwap ESW | US$0,001338 | -0,02% | -0,01% | - | US$16.638,55 | - |
| 5016 |  Ink INK | US$0,0005887 | -5,75% | -6,22% | - | US$16.547,75 | - |
| 5017 |  Waggle Network WAG | US$0,0004992 | 15,98% | 1,34% | - | US$16.505,81 | - |
| 5018 |  AI Meta Club AMC | US$0,08795 | -0,28% | -9,51% | - | US$16.530,67 | - |
| 5019 |  DOGGO DOGGO | - | -3,15% | 5,75% | - | US$16.586,79 | - |
| 5020 |  ATU ATU | US$0,001234 | 31,58% | -90,58% | - | US$15.702,31 | - |
| 5021 |  TaleCraft CRAFT | US$0,002500 | -2,19% | 15,97% | - | US$16.506,52 | - |
| 5022 |  stake.link SDL | US$0,6913 | 3,26% | -0,29% | - | US$16.508,82 | - |
| 5023 |  Port Finance PORT | US$0,0007637 | 133,82% | -86,25% | - | US$16.295,15 | - |
| 5024 |  Focai.fun FOCAI | US$0,00007624 | -3,06% | 22,26% | - | US$16.256,42 | - |
| 5025 |  Nativ NTV | US$0,00001198 | -5,49% | 6,32% | - | US$16.394,19 | - |
| 5026 |  Love Monster LOVE | US$0,00002044 | 1,89% | -25,76% | - | US$16.259,10 | - |
| 5027 |  QiSwap QI | US$0,001824 | 0,27% | 22,87% | - | US$16.047,67 | - |
| 5028 |  HBC HB | US$0,001500 | -0,73% | -0,02% | - | US$15.991,15 | - |
| 5029 |  STIX STIX | US$0,00006379 | -0,59% | -6,97% | - | US$16.069,66 | - |
| 5030 |  PrivateAI PGPT | US$0,009862 | -3,85% | -8,16% | - | US$15.904,69 | - |
| 5031 |  Sentre Protocol SNTR | US$0,007446 | 3,19% | -27,45% | - | US$15.994,38 | - |
| 5032 |  Infinite Money Glitch IMG | US$0,002205 | 12,14% | 21,39% | - | US$15.948,33 | - |
| 5033 |  FairERC20 ferc | US$0,007595 | -6,96% | 23,97% | - | US$15.920,57 | - |
| 5034 |  SymVerse (symverse.org) SYMM | US$0,1814 | 4,84% | -30,28% | - | US$15.903,57 | - |
| 5035 |  RED RED | US$994,42 | 0,04% | -0,18% | - | US$15.962,56 | - |
| 5036 |  Guarantee TEE | US$34,24 | 0,34% | 0,57% | - | US$15.917,37 | - |
| 5037 |  GameOnForge GO4 | US$0,1347 | -25,47% | -30,49% | - | US$15.738,64 | - |
| 5038 |  Andy (Base) ANDY | US$0,003053 | -11,26% | 40,54% | - | US$15.799,80 | - |
| 5039 |  Meta Masters Guild Games MEMAGX | US$0,0003781 | 0,24% | -0,28% | - | US$15.628,77 | - |
| 5040 |  NFTfi NFTFI | US$0,001376 | 3,59% | 13,53% | - | US$15.799,65 | - |
| 5041 |  AINN AINN | US$0,008485 | -3,19% | -3,02% | - | US$15.660,45 | - |
| 5042 |  Bitcoin File BIFI | US$0,0002083 | -10,19% | 3,82% | - | US$15.439,32 | - |
| 5043 |  DPRating RATING | US$0,00009788 | -7,18% | 7,04% | - | US$15.560,33 | - |
| 5044 |  PinEye PinEye | US$0,0002042 | -1,76% | -4,96% | - | US$15.523,40 | - |
| 5045 |  Styleo Coin STC | US$0,7002 | 20,66% | 59,11% | - | US$15.515,13 | - |
| 5046 |  T23 T23 | - | -0,15% | 25,83% | - | US$15.629,88 | - |
| 5047 |  Hachi On Base HACHI | US$0,0001073 | 0,38% | 80,45% | - | US$15.706,70 | - |
| 5048 |  Binancedog BINANCEDOG | US$0,0002599 | -15,00% | 325,20% | - | US$15.412,78 | - |
| 5049 |  Quick Transfer coin QTCC | US$0,0004001 | -0,02% | 26,85% | - | US$15.383,13 | - |
| 5050 |  Pineapple PAPPLE | US$0,01128 | -3,20% | 28,07% | - | US$15.376,65 | - |
Tabel di atas menampilkan halaman 101 dari total 184 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.