Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SavePlanetEarth SPE | US$0,007723 | -0,73% | 11,42% | - | US$17.975,63 | - |
| 4952 |  Karmaverse KNOT | US$0,001921 | -1,85% | 4,44% | - | US$17.991,66 | - |
| 4953 |  NAWS.AI NAWS | US$0,001992 | -3,83% | 8,96% | - | US$17.869,59 | - |
| 4954 |  Hashtagger.com MOOO | US$0,02169 | -0,15% | 6,20% | - | US$17.804,81 | - |
| 4955 |  ChainPort PORTX | US$0,0009815 | -3,72% | 8,94% | - | US$18.000,49 | - |
| 4956 |  Domi Online DOMI | US$0,005351 | -1,89% | 4,09% | - | US$17.901,02 | - |
| 4957 |  Taproot Exchange TAPROOT | US$0,0003262 | -1,40% | 28,16% | - | US$17.827,49 | - |
| 4958 |  UNION Protocol Governance Token UNN | US$0,0002042 | -0,06% | 12,68% | - | US$17.894,17 | - |
| 4959 |  Metaverse HQ HQ | US$0,0008381 | 0,78% | 2,44% | - | US$17.834,24 | - |
| 4960 |  Kunji Finance KNJ | US$0,02256 | -6,98% | -50,48% | - | US$17.652,77 | - |
| 4961 |  TAP FANTASY TAP | US$0,0001282 | -3,59% | -2,53% | - | US$17.826,84 | - |
| 4962 |  Sukhavati Network SKT | US$0,0008321 | 0,23% | -6,72% | - | US$17.805,57 | - |
| 4963 |  Ring AI RING | US$0,004131 | -19,46% | -15,69% | - | US$17.811,04 | - |
| 4964 |  TridentDAO PSI | US$0,005205 | -0,11% | 6,77% | - | US$17.717,34 | - |
| 4965 |  Skrumble Network SKM | US$0,00003936 | -0,84% | 7,29% | - | US$17.770,27 | - |
| 4966 |  OnX Finance ONX | US$0,01192 | 0,81% | 11,30% | - | US$17.743,49 | - |
| 4967 |  Gym Network GYMNET | US$0,02159 | -9,13% | 1,39% | - | US$17.760,64 | - |
| 4968 |  Vendetta VDT | US$0,003335 | -0,01% | 0,74% | - | US$17.678,62 | - |
| 4969 |  Do Your Own Research DYOR | US$0,00006340 | 3,38% | 7,26% | - | US$18.152,61 | - |
| 4970 |  Coinzix ZIX | US$0,00001321 | 1,26% | -5,61% | - | US$17.480,75 | - |
| 4971 |  Slippy SLIPPY | US$0,0000005400 | -17,64% | -38,22% | - | US$17.643,14 | - |
| 4972 |  XRUN XRUN | US$0,04291 | 0,67% | 0,82% | - | US$17.567,75 | - |
| 4973 |  Game.com GTC | US$0,00005123 | 0,36% | -3,69% | - | US$17.546,22 | - |
| 4974 |  SundaeSwap SUNDAE | US$0,004682 | -0,42% | 6,67% | - | US$17.149,55 | - |
| 4975 |  Paragon Tweaks PRGN | US$0,0007397 | 6,60% | 41,10% | - | US$17.460,57 | - |
| 4976 |  FIGHT FIGHT | US$0,0005381 | -0,87% | 21,76% | - | US$17.443,43 | - |
| 4977 |  SUPE SUPE | US$0,002429 | 4,61% | 24,46% | - | US$17.585,08 | - |
| 4978 |  Essentia ESS | US$0,0001938 | -2,38% | -0,28% | - | US$17.430,36 | - |
| 4979 |  XREATORS ORT | US$0,0004102 | 7,57% | 17,18% | - | US$17.408,53 | - |
| 4980 |  BISOSwap BISO | US$0,0002201 | 5,86% | 5,24% | - | US$17.264,25 | - |
| 4981 |  Popcoin POP | US$0,0000001300 | -6,62% | -8,75% | - | US$17.137,71 | - |
| 4982 |  Trip TRIP | US$22,75 | 0,50% | 8,47% | - | US$17.290,21 | - |
| 4983 |  Animal Concerts ANML | US$0,00003158 | -4,73% | 22,63% | - | US$17.237,40 | - |
| 4984 |  LIGO LIGO | US$0,0000001500 | -11,35% | -14,52% | - | US$17.221,57 | - |
| 4985 |  Good Games Guild GGG | US$0,002031 | -1,49% | -11,13% | - | US$17.274,42 | - |
| 4986 |  AmazingTeamDAO AMAZINGTEAM | US$1,04 | -1,62% | 8,40% | - | US$17.273,96 | - |
| 4987 |  Abyss World AWT | US$0,00001515 | -10,45% | -0,06% | - | US$17.251,92 | - |
| 4988 |  Waterfall WATER | US$0,0003696 | 14,25% | 161,86% | - | US$17.214,44 | - |
| 4989 |  MetaWear WEAR | US$0,0001031 | 4,01% | 12,59% | - | US$17.192,19 | - |
| 4990 |  Technet TECK | US$0,9953 | -0,82% | -0,51% | - | US$17.069,52 | - |
| 4991 |  Superpower Squad SQUAD | US$0,00008331 | 0,89% | 19,35% | - | US$17.248,61 | - |
| 4992 |  Pando PANDO | US$0,00009213 | 4,28% | -0,61% | - | US$17.267,86 | - |
| 4993 |  Colizeum ZEUM | US$0,001281 | -0,23% | 11,68% | - | US$17.057,17 | - |
| 4994 |  PlayPad PPAD | US$0,0006789 | -1,68% | 5,62% | - | US$17.123,89 | - |
| 4995 |  FUD FUD | US$0,00000004000 | 12,67% | 52,78% | - | US$17.107,03 | - |
| 4996 |  Bitcat BITCAT | US$0,0002951 | -1,60% | 10,07% | - | US$17.058,22 | - |
| 4997 |  csas (Ordinals) CSAS | US$0,0001734 | 7,08% | 16,48% | - | US$17.044,97 | - |
| 4998 |  Colend CLND | US$0,06142 | -6,60% | -2,90% | - | US$17.094,87 | - |
| 4999 |  DEGOD DEGOD | US$0,0009258 | -3,11% | 9,37% | - | US$16.498,19 | - |
| 5000 |  BlackPearl Token BPLC | US$0,00000002000 | -7,16% | 60,32% | - | US$16.968,96 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.